研奥股份[300923]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:30:03 |
21.15 |
16 |
16 |
卖出 |
09:30:06 |
21.15 |
5 |
21 |
卖出 |
09:30:12 |
21.15 |
2 |
23 |
卖出 |
09:30:15 |
21 |
10 |
33 |
卖出 |
09:30:18 |
21 |
4 |
37 |
卖出 |
09:30:21 |
20.96 |
10 |
47 |
卖出 |
09:30:27 |
20.92 |
1 |
48 |
卖出 |
09:30:30 |
20.92 |
9 |
57 |
卖出 |
09:30:33 |
20.95 |
8 |
65 |
买入 |
09:30:42 |
20.95 |
3 |
68 |
卖出 |
09:30:48 |
20.95 |
1 |
69 |
买入 |
09:31:06 |
20.95 |
20 |
89 |
买入 |
09:31:21 |
20.9 |
8 |
97 |
卖出 |
09:31:24 |
20.9 |
3 |
100 |
卖出 |
09:31:30 |
20.98 |
20 |
120 |
买入 |
09:31:36 |
20.99 |
2 |
122 |
买入 |
09:31:57 |
21.15 |
5 |
127 |
买入 |
09:32:03 |
21.2 |
35 |
162 |
买入 |
09:32:09 |
21.15 |
1 |
163 |
卖出 |
09:32:15 |
21.05 |
17 |
180 |
卖出 |
09:32:30 |
21.12 |
16 |
196 |
买入 |
09:32:42 |
21.12 |
10 |
206 |
买入 |
09:32:48 |
21.08 |
3 |
209 |
卖出 |
09:32:57 |
21.13 |
10 |
219 |
买入 |
09:33:12 |
21.09 |
5 |
224 |
卖出 |
09:33:15 |
21.09 |
2 |
226 |
卖出 |
09:33:18 |
21.14 |
1 |
227 |
买入 |
09:33:21 |
21.14 |
3 |
230 |
买入 |
09:33:33 |
21.13 |
7 |
237 |
买入 |
09:33:42 |
21.26 |
30 |
267 |
买入 |
09:33:45 |
21.27 |
13 |
280 |
买入 |
09:33:51 |
21.26 |
3 |
283 |
卖出 |
09:33:57 |
21.33 |
10 |
293 |
买入 |
09:34:09 |
21.33 |
5 |
298 |
买入 |
09:34:15 |
21.32 |
4 |
302 |
买入 |
09:34:18 |
21.33 |
6 |
308 |
买入 |
09:34:33 |
21.33 |
3 |
311 |
买入 |
09:35:12 |
21.46 |
2 |
313 |
卖出 |
09:35:15 |
21.46 |
4 |
317 |
买入 |
09:35:21 |
21.46 |
5 |
322 |
卖出 |
09:35:36 |
21.35 |
1 |
323 |
卖出 |
09:36:09 |
21.33 |
31 |
354 |
卖出 |
09:36:12 |
21.28 |
37 |
391 |
卖出 |
09:36:21 |
21.26 |
1 |
392 |
卖出 |
09:36:36 |
21.26 |
1 |
393 |
卖出 |
09:37:03 |
21.26 |
3 |
396 |
卖出 |
09:37:06 |
21.26 |
5 |
401 |
卖出 |
09:37:33 |
21.27 |
1 |
402 |
卖出 |
09:37:39 |
21.32 |
1 |
403 |
卖出 |
09:37:45 |
21.32 |
1 |
404 |
卖出 |
09:38:09 |
21.33 |
6 |
410 |
买入 |
09:38:12 |
21.33 |
1 |
411 |
卖出 |
09:38:57 |
21.38 |
10 |
421 |
买入 |
09:39:12 |
21.38 |
3 |
424 |
卖出 |
09:39:33 |
21.38 |
9 |
433 |
卖出 |
09:39:36 |
21.38 |
13 |
446 |
买入 |
09:39:48 |
21.38 |
29 |
475 |
买入 |
09:40:09 |
21.34 |
3 |
478 |
卖出 |
09:40:15 |
21.34 |
3 |
481 |
卖出 |
09:40:21 |
21.35 |
25 |
506 |
卖出 |
09:40:39 |
21.36 |
1 |
507 |
卖出 |
09:41:06 |
21.37 |
3 |
510 |
买入 |
09:41:18 |
21.36 |
20 |
530 |
卖出 |
09:41:39 |
21.36 |
32 |
562 |
卖出 |
09:42:09 |
21.37 |
7 |
569 |
卖出 |
09:42:27 |
21.38 |
1 |
570 |
卖出 |
09:42:30 |
21.38 |
4 |
574 |
卖出 |
09:42:42 |
21.38 |
48 |
622 |
卖出 |
09:42:48 |
21.42 |
5 |
627 |
买入 |
09:43:27 |
21.38 |
16 |
643 |
卖出 |
09:44:03 |
21.38 |
1 |
644 |
卖出 |
09:44:06 |
21.42 |
19 |
663 |
买入 |
09:44:24 |
21.42 |
1 |
664 |
卖出 |
09:45:18 |
21.31 |
1 |
665 |
卖出 |
09:45:39 |
21.45 |
5 |
670 |
买入 |
09:45:42 |
21.27 |
19 |
689 |
卖出 |
09:45:48 |
21.28 |
6 |
695 |
卖出 |
09:45:54 |
21.29 |
1 |
696 |
卖出 |
09:46:06 |
21.41 |
3 |
699 |
买入 |
09:46:09 |
21.29 |
5 |
704 |
卖出 |
09:46:15 |
21.29 |
1 |
705 |
卖出 |
09:46:36 |
21.29 |
1 |
706 |
卖出 |
09:47:27 |
21.4 |
6 |
712 |
买入 |
09:47:42 |
21.4 |
1 |
713 |
卖出 |
09:48:06 |
21.43 |
9 |
722 |
买入 |
09:48:12 |
21.35 |
1 |
723 |
卖出 |
09:48:21 |
21.42 |
1 |
724 |
买入 |
09:48:27 |
21.35 |
1 |
725 |
卖出 |
09:49:12 |
21.32 |
1 |
726 |
卖出 |
09:49:15 |
21.32 |
10 |
736 |
卖出 |
09:49:18 |
21.31 |
4 |
740 |
卖出 |
09:49:21 |
21.32 |
131 |
871 |
买入 |
09:49:27 |
21.32 |
1 |
872 |
卖出 |
09:49:57 |
21.34 |
10 |
882 |
卖出 |
09:50:06 |
21.42 |
6 |
888 |
买入 |
09:50:09 |
21.43 |
5 |
893 |
买入 |
09:50:21 |
21.45 |
3 |
896 |
买入 |
09:50:42 |
21.5 |
13 |
909 |
买入 |
09:50:54 |
21.51 |
8 |
917 |
卖出 |
09:50:57 |
21.55 |
1 |
918 |
买入 |
09:51:03 |
21.51 |
10 |
928 |
卖出 |
09:51:06 |
21.53 |
1 |
929 |
买入 |
09:51:09 |
21.53 |
1 |
930 |
卖出 |
09:51:12 |
21.44 |
8 |
938 |
卖出 |
09:51:24 |
21.44 |
1 |
939 |
卖出 |
09:51:27 |
21.51 |
7 |
946 |
买入 |
09:51:30 |
21.47 |
2 |
948 |
卖出 |
09:51:39 |
21.51 |
3 |
951 |
买入 |
09:51:51 |
21.51 |
9 |
960 |
买入 |
09:52:00 |
21.54 |
6 |
966 |
买入 |
09:52:06 |
21.54 |
3 |
969 |
买入 |
09:52:09 |
21.55 |
2 |
971 |
买入 |
09:52:12 |
21.51 |
10 |
981 |
卖出 |
09:52:15 |
21.54 |
4 |
985 |
买入 |
09:52:18 |
21.55 |
5 |
990 |
买入 |
09:52:42 |
21.55 |
21 |
1011 |
买入 |
09:53:00 |
21.58 |
1 |
1012 |
买入 |
09:53:03 |
21.58 |
5 |
1017 |
买入 |
09:53:21 |
21.6 |
12 |
1029 |
卖出 |
09:53:24 |
21.6 |
6 |
1035 |
买入 |
09:53:39 |
21.57 |
1 |
1036 |
卖出 |
09:53:42 |
21.6 |
1 |
1037 |
买入 |
09:53:48 |
21.6 |
5 |
1042 |
买入 |
09:54:24 |
21.7 |
48 |
1090 |
买入 |
09:54:30 |
21.7 |
58 |
1148 |
卖出 |
09:54:45 |
21.72 |
29 |
1177 |
买入 |
09:54:54 |
21.72 |
8 |
1185 |
卖出 |
09:55:00 |
21.58 |
4 |
1189 |
卖出 |
09:55:03 |
21.58 |
4 |
1193 |
卖出 |
09:55:06 |
21.57 |
4 |
1197 |
卖出 |
09:55:15 |
21.57 |
6 |
1203 |
买入 |
09:55:18 |
21.53 |
9 |
1212 |
卖出 |
09:55:30 |
21.69 |
2 |
1214 |
买入 |
09:58:24 |
21.55 |
3 |
1217 |
买入 |
09:58:30 |
21.59 |
1 |
1218 |
买入 |
09:59:57 |
21.59 |
1 |
1219 |
买入 |
10:00:06 |
21.59 |
15 |
1234 |
买入 |
10:00:21 |
21.46 |
1 |
1235 |
卖出 |
10:00:48 |
21.46 |
55 |
1290 |
卖出 |
10:02:09 |
21.47 |
1 |
1291 |
卖出 |
10:02:36 |
21.58 |
9 |
1300 |
买入 |
10:03:39 |
21.58 |
51 |
1351 |
买入 |
10:03:45 |
21.56 |
1 |
1352 |
买入 |
10:04:09 |
21.55 |
6 |
1358 |
买入 |
10:04:12 |
21.55 |
4 |
1362 |
卖出 |
10:04:15 |
21.56 |
9 |
1371 |
买入 |
10:04:18 |
21.47 |
1 |
1372 |
卖出 |
10:04:48 |
21.47 |
10 |
1382 |
卖出 |
10:05:51 |
21.55 |
1 |
1383 |
买入 |
10:06:12 |
21.55 |
2 |
1385 |
买入 |
10:06:15 |
21.57 |
1 |
1386 |
买入 |
10:06:21 |
21.57 |
2 |
1388 |
买入 |
10:06:36 |
21.55 |
2 |
1390 |
卖出 |
10:06:42 |
21.55 |
1 |
1391 |
卖出 |
10:06:48 |
21.49 |
2 |
1393 |
卖出 |
10:06:54 |
21.55 |
9 |
1402 |
买入 |
10:07:03 |
21.55 |
1 |
1403 |
卖出 |
10:07:15 |
21.55 |
2 |
1405 |
卖出 |
10:07:45 |
21.55 |
1 |
1406 |
买入 |
10:08:33 |
21.5 |
2 |
1408 |
卖出 |
10:08:36 |
21.49 |
1 |
1409 |
卖出 |
10:08:57 |
21.54 |
1 |
1410 |
买入 |
10:09:00 |
21.54 |
1 |
1411 |
买入 |
10:09:27 |
21.54 |
30 |
1441 |
买入 |
10:09:57 |
21.5 |
2 |
1443 |
卖出 |
10:10:12 |
21.55 |
3 |
1446 |
买入 |
10:11:09 |
21.6 |
1 |
1447 |
买入 |
10:11:15 |
21.61 |
25 |
1472 |
买入 |
10:12:12 |
21.63 |
3 |
1475 |
买入 |
10:12:36 |
21.68 |
1 |
1476 |
买入 |
10:12:57 |
21.69 |
25 |
1501 |
买入 |
10:13:03 |
21.71 |
41 |
1542 |
买入 |
10:13:21 |
21.72 |
60 |
1602 |
买入 |
10:13:24 |
21.72 |
80 |
1682 |
买入 |
10:13:27 |
21.72 |
21 |
1703 |
买入 |
10:13:36 |
21.7 |
1 |
1704 |
卖出 |
10:13:42 |
21.72 |
25 |
1729 |
买入 |
10:14:06 |
21.7 |
32 |
1761 |
卖出 |
10:14:09 |
21.72 |
12 |
1773 |
买入 |
10:14:12 |
21.7 |
5 |
1778 |
卖出 |
10:14:21 |
21.7 |
1 |
1779 |
卖出 |
10:14:36 |
21.68 |
25 |
1804 |
卖出 |
10:14:51 |
21.68 |
8 |
1812 |
买入 |
10:15:00 |
21.68 |
13 |
1825 |
卖出 |
10:15:09 |
21.7 |
13 |
1838 |
买入 |
10:15:12 |
21.67 |
5 |
1843 |
卖出 |
10:15:21 |
21.67 |
32 |
1875 |
卖出 |
10:15:27 |
21.67 |
4 |
1879 |
买入 |
10:16:00 |
21.64 |
6 |
1885 |
卖出 |
10:16:24 |
21.64 |
1 |
1886 |
卖出 |
10:16:54 |
21.64 |
4 |
1890 |
买入 |
10:17:12 |
21.64 |
6 |
1896 |
买入 |
10:17:18 |
21.64 |
3 |
1899 |
买入 |
10:17:36 |
21.64 |
1 |
1900 |
买入 |
10:17:48 |
21.64 |
1 |
1901 |
卖出 |
10:18:27 |
21.65 |
3 |
1904 |
卖出 |
10:19:33 |
21.65 |
1 |
1905 |
卖出 |
10:19:42 |
21.7 |
12 |
1917 |
买入 |
10:20:24 |
21.65 |
6 |
1923 |
卖出 |
10:20:57 |
21.65 |
1 |
1924 |
卖出 |
10:21:30 |
21.62 |
6 |
1930 |
卖出 |
10:21:54 |
21.6 |
10 |
1940 |
卖出 |
10:22:00 |
21.6 |
1 |
1941 |
卖出 |
10:22:12 |
21.6 |
3 |
1944 |
卖出 |
10:22:21 |
21.5 |
57 |
2001 |
卖出 |
10:23:36 |
21.51 |
15 |
2016 |
卖出 |
10:27:42 |
21.58 |
2 |
2018 |
买入 |
10:27:48 |
21.51 |
18 |
2036 |
卖出 |
10:29:12 |
21.52 |
2 |
2038 |
卖出 |
10:29:21 |
21.52 |
1 |
2039 |
卖出 |
10:30:06 |
21.51 |
1 |
2040 |
卖出 |
10:30:09 |
21.51 |
1 |
2041 |
卖出 |
10:30:21 |
21.58 |
2 |
2043 |
买入 |
10:30:51 |
21.58 |
1 |
2044 |
买入 |
10:31:30 |
21.58 |
4 |
2048 |
买入 |
10:32:42 |
21.55 |
3 |
2051 |
买入 |
10:32:45 |
21.58 |
3 |
2054 |
买入 |
10:33:03 |
21.55 |
2 |
2056 |
卖出 |
10:33:36 |
21.55 |
10 |
2066 |
卖出 |
10:33:39 |
21.58 |
1 |
2067 |
买入 |
10:34:00 |
21.58 |
4 |
2071 |
买入 |
10:34:36 |
21.58 |
4 |
2075 |
买入 |
10:34:39 |
21.58 |
1 |
2076 |
买入 |
10:35:12 |
21.55 |
5 |
2081 |
卖出 |
10:35:45 |
21.58 |
3 |
2084 |
买入 |
10:35:48 |
21.58 |
2 |
2086 |
买入 |
10:35:51 |
21.59 |
1 |
2087 |
买入 |
10:35:54 |
21.6 |
6 |
2093 |
买入 |
10:35:57 |
21.6 |
2 |
2095 |
买入 |
10:36:21 |
21.59 |
4 |
2099 |
卖出 |
10:36:33 |
21.57 |
5 |
2104 |
卖出 |
10:37:09 |
21.58 |
3 |
2107 |
卖出 |
10:38:51 |
21.58 |
3 |
2110 |
买入 |
10:39:00 |
21.57 |
2 |
2112 |
卖出 |
10:39:18 |
21.58 |
2 |
2114 |
买入 |
10:40:12 |
21.57 |
3 |
2117 |
买入 |
10:40:18 |
21.57 |
1 |
2118 |
买入 |
10:40:27 |
21.53 |
48 |
2166 |
卖出 |
10:40:33 |
21.53 |
38 |
2204 |
买入 |
10:40:36 |
21.53 |
1 |
2205 |
买入 |
10:40:48 |
21.53 |
4 |
2209 |
买入 |
10:40:57 |
21.53 |
2 |
2211 |
买入 |
10:43:51 |
21.58 |
28 |
2239 |
买入 |
10:43:54 |
21.59 |
24 |
2263 |
买入 |
10:44:15 |
21.6 |
3 |
2266 |
买入 |
10:44:18 |
21.6 |
6 |
2272 |
买入 |
10:45:18 |
21.63 |
1 |
2273 |
买入 |
10:46:00 |
21.64 |
4 |
2277 |
买入 |
10:46:15 |
21.65 |
4 |
2281 |
卖出 |
10:46:18 |
21.65 |
4 |
2285 |
卖出 |
10:46:21 |
21.6 |
50 |
2335 |
卖出 |
10:47:33 |
21.62 |
1 |
2336 |
卖出 |
10:48:27 |
21.62 |
1 |
2337 |
卖出 |
10:49:09 |
21.66 |
1 |
2338 |
买入 |
10:49:12 |
21.66 |
3 |
2341 |
买入 |
10:50:06 |
21.67 |
3 |
2344 |
买入 |
10:50:09 |
21.68 |
1 |
2345 |
买入 |
10:50:12 |
21.7 |
61 |
2406 |
买入 |
10:50:15 |
21.73 |
149 |
2555 |
买入 |
10:50:18 |
21.73 |
1 |
2556 |
买入 |
10:50:48 |
21.72 |
1 |
2557 |
卖出 |
10:51:00 |
21.72 |
1 |
2558 |
卖出 |
10:51:03 |
21.72 |
1 |
2559 |
卖出 |
10:51:06 |
21.72 |
4 |
2563 |
卖出 |
10:51:39 |
21.79 |
1 |
2564 |
买入 |
10:51:45 |
21.64 |
1 |
2565 |
卖出 |
10:52:24 |
21.78 |
10 |
2575 |
买入 |
10:52:27 |
21.8 |
15 |
2590 |
买入 |
10:52:30 |
21.83 |
3 |
2593 |
买入 |
10:52:33 |
21.86 |
1 |
2594 |
买入 |
10:52:42 |
21.83 |
3 |
2597 |
卖出 |
10:52:45 |
21.83 |
1 |
2598 |
卖出 |
10:53:21 |
21.78 |
10 |
2608 |
卖出 |
10:53:27 |
21.83 |
1 |
2609 |
买入 |
10:53:36 |
21.78 |
4 |
2613 |
卖出 |
10:53:39 |
21.78 |
1 |
2614 |
买入 |
10:54:33 |
21.78 |
1 |
2615 |
买入 |
10:54:42 |
21.78 |
2 |
2617 |
买入 |
10:55:27 |
21.78 |
2 |
2619 |
买入 |
10:55:45 |
21.78 |
2 |
2621 |
买入 |
10:56:27 |
21.82 |
32 |
2653 |
买入 |
10:59:18 |
21.6 |
72 |
2725 |
卖出 |
10:59:24 |
21.78 |
2 |
2727 |
买入 |
11:00:09 |
21.76 |
3 |
2730 |
买入 |
11:00:12 |
21.76 |
1 |
2731 |
买入 |
11:00:51 |
21.76 |
10 |
2741 |
买入 |
11:02:06 |
21.76 |
1 |
2742 |
买入 |
11:02:15 |
21.74 |
3 |
2745 |
卖出 |
11:04:03 |
21.74 |
1 |
2746 |
买入 |
11:04:06 |
21.78 |
4 |
2750 |
买入 |
11:04:12 |
21.78 |
4 |
2754 |
买入 |
11:04:54 |
21.81 |
13 |
2767 |
买入 |
11:05:45 |
21.82 |
2 |
2769 |
买入 |
11:07:15 |
21.82 |
2 |
2771 |
买入 |
11:08:15 |
21.82 |
1 |
2772 |
买入 |
11:09:24 |
21.82 |
8 |
2780 |
买入 |
11:10:18 |
21.82 |
1 |
2781 |
买入 |
11:10:30 |
21.82 |
1 |
2782 |
买入 |
11:11:57 |
21.82 |
1 |
2783 |
买入 |
11:12:18 |
21.82 |
3 |
2786 |
买入 |