研奥股份[300923]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
24.18 |
50 |
50 |
集合竞价 |
| 09:16:42 |
23.76 |
3 |
3 |
集合竞价 |
| 09:21:06 |
23.46 |
9 |
9 |
集合竞价 |
| 09:21:33 |
23.46 |
9 |
9 |
集合竞价 |
| 09:23:12 |
23.46 |
14 |
14 |
集合竞价 |
| 09:24:15 |
23.46 |
14 |
14 |
集合竞价 |
| 09:24:24 |
23.47 |
14 |
14 |
集合竞价 |
| 09:24:51 |
23.48 |
14 |
14 |
集合竞价 |
| 09:25:00 |
24.06 |
30 |
30 |
集合竞价 |
| 09:25:03 |
24.06 |
30 |
60 |
卖出 |
| 09:30:03 |
24.04 |
33 |
93 |
卖出 |
| 09:30:06 |
23.94 |
8 |
101 |
卖出 |
| 09:30:09 |
23.99 |
6 |
107 |
买入 |
| 09:30:12 |
23.94 |
6 |
113 |
卖出 |
| 09:30:15 |
23.95 |
5 |
118 |
买入 |
| 09:30:18 |
23.77 |
6 |
124 |
卖出 |
| 09:30:24 |
23.76 |
1 |
125 |
卖出 |
| 09:30:27 |
23.92 |
2 |
127 |
买入 |
| 09:30:33 |
23.91 |
3 |
130 |
买入 |
| 09:30:36 |
23.77 |
6 |
136 |
卖出 |
| 09:30:39 |
23.76 |
5 |
141 |
卖出 |
| 09:30:42 |
23.87 |
1 |
142 |
买入 |
| 09:30:51 |
23.87 |
1 |
143 |
买入 |
| 09:30:57 |
23.88 |
2 |
145 |
买入 |
| 09:31:06 |
23.88 |
1 |
146 |
买入 |
| 09:31:15 |
23.88 |
27 |
173 |
卖出 |
| 09:31:21 |
23.98 |
17 |
190 |
买入 |
| 09:31:33 |
23.88 |
10 |
200 |
卖出 |
| 09:31:42 |
23.88 |
8 |
208 |
卖出 |
| 09:31:45 |
23.89 |
4 |
212 |
买入 |
| 09:32:03 |
23.89 |
2 |
214 |
买入 |
| 09:32:09 |
23.89 |
2 |
216 |
买入 |
| 09:32:12 |
23.91 |
37 |
253 |
买入 |
| 09:32:42 |
23.89 |
36 |
289 |
卖出 |
| 09:32:48 |
23.89 |
4 |
293 |
买入 |
| 09:33:00 |
23.89 |
10 |
303 |
买入 |
| 09:33:06 |
23.93 |
1 |
304 |
买入 |
| 09:33:15 |
23.86 |
49 |
353 |
卖出 |
| 09:33:18 |
23.93 |
8 |
361 |
买入 |
| 09:33:21 |
23.95 |
3 |
364 |
买入 |
| 09:33:24 |
23.86 |
7 |
371 |
卖出 |
| 09:33:45 |
23.95 |
6 |
377 |
买入 |
| 09:33:48 |
23.96 |
3 |
380 |
买入 |
| 09:33:51 |
23.97 |
25 |
405 |
买入 |
| 09:33:54 |
23.96 |
1 |
406 |
买入 |
| 09:34:03 |
23.96 |
3 |
409 |
买入 |
| 09:34:09 |
23.95 |
18 |
427 |
卖出 |
| 09:34:12 |
23.95 |
1 |
428 |
买入 |
| 09:34:27 |
23.91 |
2 |
430 |
卖出 |
| 09:34:33 |
23.95 |
2 |
432 |
买入 |
| 09:34:39 |
23.91 |
6 |
438 |
卖出 |
| 09:34:42 |
23.91 |
2 |
440 |
买入 |
| 09:34:57 |
23.91 |
2 |
442 |
买入 |
| 09:35:06 |
23.91 |
2 |
444 |
买入 |
| 09:35:18 |
23.9 |
8 |
452 |
卖出 |
| 09:35:21 |
23.91 |
2 |
454 |
买入 |
| 09:35:39 |
23.91 |
1 |
455 |
买入 |
| 09:35:45 |
23.91 |
2 |
457 |
买入 |
| 09:35:48 |
23.93 |
10 |
467 |
买入 |
| 09:35:54 |
23.95 |
3 |
470 |
买入 |
| 09:35:57 |
23.95 |
1 |
471 |
买入 |
| 09:36:09 |
23.97 |
4 |
475 |
买入 |
| 09:36:15 |
23.96 |
2 |
477 |
卖出 |
| 09:36:18 |
23.96 |
4 |
481 |
买入 |
| 09:36:21 |
23.95 |
1 |
482 |
卖出 |
| 09:36:24 |
23.93 |
2 |
484 |
卖出 |
| 09:36:33 |
23.94 |
1 |
485 |
买入 |
| 09:36:36 |
23.96 |
16 |
501 |
买入 |
| 09:36:45 |
23.93 |
24 |
525 |
卖出 |
| 09:37:03 |
23.93 |
1 |
526 |
买入 |
| 09:37:21 |
23.93 |
5 |
531 |
买入 |
| 09:37:36 |
23.92 |
1 |
532 |
买入 |
| 09:37:39 |
23.93 |
4 |
536 |
买入 |
| 09:37:42 |
23.93 |
2 |
538 |
买入 |
| 09:37:54 |
23.93 |
2 |
540 |
买入 |
| 09:38:03 |
23.96 |
2 |
542 |
买入 |
| 09:38:09 |
23.96 |
3 |
545 |
买入 |
| 09:38:15 |
23.93 |
2 |
547 |
卖出 |
| 09:38:21 |
23.96 |
53 |
600 |
买入 |
| 09:38:24 |
23.93 |
46 |
646 |
卖出 |
| 09:38:27 |
23.96 |
2 |
648 |
买入 |
| 09:38:30 |
23.96 |
2 |
650 |
买入 |
| 09:38:33 |
23.96 |
10 |
660 |
买入 |
| 09:38:42 |
23.95 |
2 |
662 |
买入 |
| 09:38:45 |
23.95 |
26 |
688 |
买入 |
| 09:38:51 |
23.95 |
2 |
690 |
买入 |
| 09:39:03 |
23.94 |
2 |
692 |
卖出 |
| 09:39:06 |
23.9 |
27 |
719 |
卖出 |
| 09:39:12 |
23.81 |
18 |
737 |
卖出 |
| 09:39:21 |
23.89 |
2 |
739 |
买入 |
| 09:39:30 |
23.84 |
2 |
741 |
卖出 |
| 09:39:45 |
23.84 |
7 |
748 |
买入 |
| 09:39:54 |
23.81 |
6 |
754 |
卖出 |
| 09:40:00 |
23.82 |
2 |
756 |
买入 |
| 09:40:18 |
23.82 |
19 |
775 |
卖出 |
| 09:40:21 |
23.84 |
3 |
778 |
买入 |
| 09:40:33 |
23.84 |
3 |
781 |
买入 |
| 09:40:39 |
23.84 |
7 |
788 |
买入 |
| 09:40:48 |
23.84 |
1 |
789 |
买入 |
| 09:40:51 |
23.85 |
2 |
791 |
买入 |
| 09:40:57 |
23.81 |
2 |
793 |
卖出 |
| 09:41:06 |
23.84 |
7 |
800 |
买入 |
| 09:41:12 |
23.81 |
11 |
811 |
卖出 |
| 09:41:18 |
23.81 |
7 |
818 |
卖出 |
| 09:41:21 |
23.81 |
7 |
825 |
卖出 |
| 09:41:27 |
23.8 |
1 |
826 |
卖出 |
| 09:41:36 |
23.79 |
57 |
883 |
卖出 |
| 09:41:39 |
23.79 |
3 |
886 |
卖出 |
| 09:41:42 |
23.79 |
5 |
891 |
卖出 |
| 09:41:45 |
23.79 |
3 |
894 |
卖出 |
| 09:41:51 |
23.78 |
3 |
897 |
卖出 |
| 09:41:57 |
23.78 |
7 |
904 |
卖出 |
| 09:42:06 |
23.79 |
1 |
905 |
买入 |
| 09:42:09 |
23.77 |
20 |
925 |
卖出 |
| 09:42:18 |
23.59 |
42 |
967 |
卖出 |
| 09:42:21 |
23.73 |
1 |
968 |
卖出 |
| 09:42:27 |
23.73 |
3 |
971 |
买入 |
| 09:42:30 |
23.73 |
7 |
978 |
买入 |
| 09:42:36 |
23.73 |
3 |
981 |
买入 |
| 09:42:42 |
23.63 |
13 |
994 |
卖出 |
| 09:42:48 |
23.71 |
1 |
995 |
买入 |
| 09:42:57 |
23.71 |
2 |
997 |
买入 |
| 09:43:03 |
23.71 |
1 |
998 |
买入 |
| 09:43:06 |
23.71 |
1 |
999 |
买入 |
| 09:43:09 |
23.71 |
2 |
1001 |
买入 |
| 09:43:15 |
23.67 |
3 |
1004 |
卖出 |
| 09:43:27 |
23.63 |
10 |
1014 |
卖出 |
| 09:43:36 |
23.67 |
2 |
1016 |
买入 |
| 09:43:45 |
23.71 |
9 |
1025 |
买入 |
| 09:43:54 |
23.71 |
2 |
1027 |
买入 |
| 09:44:03 |
23.78 |
2 |
1029 |
买入 |
| 09:44:18 |
23.7 |
2 |
1031 |
卖出 |
| 09:44:24 |
23.7 |
5 |
1036 |
卖出 |
| 09:44:27 |
23.7 |
2 |
1038 |
买入 |
| 09:44:30 |
23.69 |
2 |
1040 |
卖出 |
| 09:44:36 |
23.67 |
3 |
1043 |
卖出 |
| 09:44:39 |
23.67 |
4 |
1047 |
卖出 |
| 09:44:45 |
23.65 |
1 |
1048 |
卖出 |
| 09:44:51 |
23.66 |
1 |
1049 |
买入 |
| 09:44:54 |
23.66 |
2 |
1051 |
买入 |
| 09:44:57 |
23.66 |
2 |
1053 |
买入 |
| 09:45:06 |
23.67 |
5 |
1058 |
买入 |
| 09:45:12 |
23.65 |
3 |
1061 |
卖出 |
| 09:45:30 |
23.65 |
1 |
1062 |
卖出 |
| 09:46:00 |
23.65 |
9 |
1071 |
买入 |
| 09:46:06 |
23.65 |
4 |
1075 |
卖出 |
| 09:46:30 |
23.65 |
35 |
1110 |
卖出 |
| 09:46:42 |
23.65 |
11 |
1121 |
买入 |
| 09:47:00 |
23.65 |
4 |
1125 |
买入 |
| 09:47:09 |
23.65 |
15 |
1140 |
买入 |
| 09:47:12 |
23.67 |
2 |
1142 |
买入 |
| 09:47:18 |
23.64 |
2 |
1144 |
卖出 |
| 09:47:42 |
23.67 |
3 |
1147 |
买入 |
| 09:47:48 |
23.64 |
14 |
1161 |
卖出 |
| 09:48:42 |
23.74 |
1 |
1162 |
买入 |
| 09:49:21 |
23.68 |
2 |
1164 |
卖出 |
| 09:49:42 |
23.67 |
7 |
1171 |
买入 |
| 09:49:51 |
23.67 |
7 |
1178 |
买入 |
| 09:49:54 |
23.66 |
6 |
1184 |
卖出 |
| 09:50:27 |
23.66 |
5 |
1189 |
卖出 |
| 09:50:30 |
23.66 |
1 |
1190 |
卖出 |
| 09:50:36 |
23.65 |
14 |
1204 |
卖出 |
| 09:50:39 |
23.64 |
22 |
1226 |
卖出 |
| 09:50:45 |
23.64 |
26 |
1252 |
卖出 |
| 09:51:06 |
23.63 |
2 |
1254 |
买入 |
| 09:51:24 |
23.62 |
16 |
1270 |
卖出 |
| 09:51:27 |
23.61 |
10 |
1280 |
卖出 |
| 09:51:39 |
23.61 |
9 |
1289 |
卖出 |
| 09:51:51 |
23.61 |
1 |
1290 |
卖出 |
| 09:52:06 |
23.62 |
4 |
1294 |
买入 |
| 09:52:12 |
23.62 |
5 |
1299 |
买入 |
| 09:52:21 |
23.62 |
2 |
1301 |
买入 |
| 09:52:24 |
23.62 |
2 |
1303 |
买入 |
| 09:52:57 |
23.63 |
6 |
1309 |
买入 |
| 09:53:00 |
23.62 |
31 |
1340 |
卖出 |
| 09:53:06 |
23.61 |
20 |
1360 |
卖出 |
| 09:53:12 |
23.61 |
1 |
1361 |
卖出 |
| 09:53:15 |
23.6 |
101 |
1462 |
卖出 |
| 09:53:18 |
23.59 |
3 |
1465 |
卖出 |
| 09:53:21 |
23.59 |
5 |
1470 |
卖出 |
| 09:53:24 |
23.6 |
6 |
1476 |
买入 |
| 09:53:27 |
23.59 |
1 |
1477 |
卖出 |
| 09:53:30 |
23.58 |
52 |
1529 |
卖出 |
| 09:53:36 |
23.55 |
2 |
1531 |
卖出 |
| 09:53:42 |
23.55 |
1 |
1532 |
卖出 |
| 09:53:45 |
23.55 |
1 |
1533 |
卖出 |
| 09:53:48 |
23.56 |
1 |
1534 |
买入 |
| 09:54:06 |
23.55 |
1 |
1535 |
卖出 |
| 09:54:12 |
23.55 |
3 |
1538 |
卖出 |
| 09:54:21 |
23.56 |
2 |
1540 |
买入 |
| 09:54:30 |
23.56 |
6 |
1546 |
买入 |
| 09:54:33 |
23.56 |
4 |
1550 |
买入 |
| 09:54:39 |
23.56 |
2 |
1552 |
买入 |
| 09:54:45 |
23.56 |
6 |
1558 |
卖出 |
| 09:55:15 |
23.57 |
2 |
1560 |
买入 |
| 09:55:21 |
23.56 |
3 |
1563 |
卖出 |
| 09:55:27 |
23.56 |
2 |
1565 |
卖出 |
| 09:55:30 |
23.56 |
1 |
1566 |
卖出 |
| 09:55:33 |
23.56 |
15 |
1581 |
买入 |
| 09:55:36 |
23.55 |
1 |
1582 |
卖出 |
| 09:55:39 |
23.56 |
1 |
1583 |
买入 |
| 09:55:42 |
23.56 |
3 |
1586 |
买入 |
| 09:55:45 |
23.55 |
5 |
1591 |
卖出 |
| 09:55:48 |
23.56 |
3 |
1594 |
买入 |
| 09:55:54 |
23.56 |
2 |
1596 |
卖出 |
| 09:55:57 |
23.57 |
12 |
1608 |
买入 |
| 09:56:03 |
23.59 |
2 |
1610 |
买入 |
| 09:56:12 |
23.55 |
66 |
1676 |
卖出 |
| 09:56:21 |
23.54 |
2 |
1678 |
卖出 |
| 09:56:24 |
23.54 |
2 |
1680 |
卖出 |
| 09:56:27 |
23.53 |
14 |
1694 |
卖出 |
| 09:56:33 |
23.52 |
9 |
1703 |
卖出 |
| 09:56:36 |
23.52 |
5 |
1708 |
卖出 |
| 09:56:45 |
23.52 |
7 |
1715 |
卖出 |
| 09:56:48 |
23.51 |
34 |
1749 |
卖出 |
| 09:56:54 |
23.5 |
26 |
1775 |
卖出 |
| 09:57:06 |
23.5 |
1 |
1776 |
卖出 |
| 09:57:09 |
23.5 |
16 |
1792 |
卖出 |
| 09:57:18 |
23.5 |
2 |
1794 |
卖出 |
| 09:57:24 |
23.5 |
3 |
1797 |
卖出 |
| 09:57:27 |
23.5 |
1 |
1798 |
卖出 |
| 09:57:33 |
23.51 |
3 |
1801 |
买入 |
| 09:57:42 |
23.5 |
18 |
1819 |
卖出 |
| 09:57:48 |
23.51 |
13 |
1832 |
买入 |
| 09:58:12 |
23.57 |
3 |
1835 |
买入 |
| 09:58:15 |
23.57 |
2 |
1837 |
买入 |
| 09:58:18 |
23.51 |
18 |
1855 |
卖出 |
| 09:58:24 |
23.51 |
2 |
1857 |
买入 |
| 09:58:42 |
23.51 |
19 |
1876 |
买入 |
| 09:58:57 |
23.56 |
2 |
1878 |
买入 |
| 09:59:00 |
23.56 |
40 |
1918 |
买入 |
| 09:59:36 |
23.55 |
2 |
1920 |
买入 |
| 09:59:39 |
23.55 |
1 |
1921 |
买入 |
| 10:00:06 |
23.56 |
1 |
1922 |
买入 |
| 10:00:09 |
23.55 |
3 |
1925 |
卖出 |
| 10:00:12 |
23.56 |
8 |
1933 |
买入 |
| 10:00:15 |
23.56 |
3 |
1936 |
买入 |
| 10:00:18 |
23.55 |
4 |
1940 |
卖出 |
| 10:00:42 |
23.55 |
1 |
1941 |
买入 |
| 10:00:51 |
23.52 |
2 |
1943 |
卖出 |
| 10:00:54 |
23.54 |
2 |
1945 |
买入 |
| 10:01:12 |
23.52 |
7 |
1952 |
卖出 |
| 10:01:33 |
23.53 |
2 |
1954 |
买入 |
| 10:01:39 |
23.54 |
11 |
1965 |
买入 |
| 10:01:42 |
23.54 |
1 |
1966 |
买入 |
| 10:01:45 |
23.55 |
1 |
1967 |
买入 |
| 10:02:03 |
23.53 |
4 |
1971 |
卖出 |
| 10:02:12 |
23.55 |
2 |
1973 |
买入 |
| 10:02:18 |
23.6 |
124 |
2097 |
买入 |
| 10:02:51 |
23.7 |
2 |
2099 |
买入 |
| 10:03:12 |
23.65 |
11 |
2110 |
卖出 |
| 10:03:18 |
23.6 |
1 |
2111 |
卖出 |
| 10:03:27 |
23.64 |
2 |
2113 |
买入 |
| 10:03:42 |
23.63 |
1 |
2114 |
买入 |
| 10:03:45 |
23.63 |
3 |
2117 |
买入 |
| 10:03:48 |
23.61 |
2 |
2119 |
买入 |
| 10:03:51 |
23.61 |
2 |
2121 |
买入 |
| 10:03:54 |
23.61 |
2 |
2123 |
买入 |
| 10:03:57 |
23.61 |
1 |
2124 |
买入 |
| 10:04:00 |
23.61 |
2 |
2126 |
买入 |
| 10:04:03 |
23.61 |
2 |
2128 |
买入 |
| 10:04:06 |
23.61 |
4 |
2132 |
买入 |
| 10:04:09 |
23.58 |
1 |
2133 |
卖出 |
| 10:04:15 |
23.61 |
3 |
2136 |
买入 |
| 10:04:36 |
23.57 |
1 |
2137 |
卖出 |
| 10:04:39 |
23.59 |
3 |
2140 |
买入 |
| 10:04:42 |
23.59 |
2 |
2142 |
买入 |
| 10:05:06 |
23.59 |
3 |
2145 |
买入 |
| 10:05:21 |
23.59 |
3 |
2148 |
买入 |
| 10:05:36 |
23.6 |
10 |
2158 |
买入 |
| 10:05:57 |
23.71 |
2 |
2160 |
买入 |
| 10:06:03 |
23.6 |
1 |
2161 |
卖出 |
| 10:06:24 |
23.6 |
1 |
2162 |
卖出 |
| 10:06:30 |
23.64 |
2 |
2164 |
买入 |
| 10:06:48 |
23.6 |
1 |
2165 |
卖出 |
| 10:06:51 |
23.6 |
1 |
2166 |
卖出 |
| 10:07:03 |
23.6 |
1 |
2167 |
卖出 |
| 10:07:09 |
23.61 |
2 |
2169 |
买入 |
| 10:07:12 |
23.61 |
1 |
2170 |
买入 |
| 10:07:30 |
23.6 |
25 |
2195 |
卖出 |
| 10:07:45 |
23.6 |
23 |
2218 |
买入 |
| 10:07:48 |
23.6 |
1 |
2219 |
买入 |
| 10:07:54 |
23.59 |
1 |
2220 |
卖出 |
| 10:08:03 |
23.6 |
5 |
2225 |
买入 |
| 10:08:09 |
23.6 |
12 |
2237 |
买入 |
| 10:08:15 |
23.6 |
1 |
2238 |
卖出 |
| 10:08:18 |
23.6 |
2 |
2240 |
买入 |
| 10:08:21 |
23.6 |
1 |
2241 |
买入 |
| 10:08:24 |
23.6 |
2 |
2243 |
卖出 |
| 10:08:51 |
23.61 |
4 |
2247 |
买入 |
| 10:08:57 |
23.6 |
2 |
2249 |
卖出 |
| 10:09:03 |
23.6 |
2 |
2251 |
卖出 |
| 10:09:06 |
23.6 |
1 |
2252 |
卖出 |
| 10:09:27 |
23.58 |
12 |
2264 |
卖出 |
| 10:09:33 |
23.58 |
4 |
2268 |
卖出 |
| 10:09:36 |
23.57 |
4 |
2272 |
卖出 |
| 10:09:39 |
23.57 |
5 |
2277 |
卖出 |
| 10:09:42 |
23.57 |
2 |
2279 |
卖出 |
| 10:09:45 |
23.57 |
2 |
2281 |
卖出 |
| 10:09:48 |
23.57 |
1 |
2282 |
卖出 |