研奥股份[300923]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
19.89 |
16 |
16 |
集合竞价 |
| 09:20:03 |
19.89 |
16 |
16 |
集合竞价 |
| 09:20:12 |
19.89 |
16 |
16 |
集合竞价 |
| 09:20:21 |
19.89 |
16 |
16 |
集合竞价 |
| 09:20:30 |
19.89 |
16 |
16 |
集合竞价 |
| 09:22:36 |
19.89 |
17 |
17 |
集合竞价 |
| 09:23:12 |
19.89 |
22 |
22 |
集合竞价 |
| 09:23:21 |
19.89 |
22 |
22 |
集合竞价 |
| 09:23:30 |
19.89 |
25 |
25 |
集合竞价 |
| 09:23:57 |
19.89 |
25 |
25 |
集合竞价 |
| 09:24:06 |
19.89 |
35 |
35 |
集合竞价 |
| 09:24:15 |
19.89 |
35 |
35 |
集合竞价 |
| 09:24:24 |
19.89 |
35 |
35 |
集合竞价 |
| 09:24:33 |
19.5 |
52 |
52 |
集合竞价 |
| 09:25:00 |
19.74 |
55 |
55 |
集合竞价 |
| 09:25:03 |
19.74 |
70 |
125 |
卖出 |
| 09:30:03 |
19.65 |
11 |
136 |
卖出 |
| 09:30:06 |
19.73 |
34 |
170 |
买入 |
| 09:30:09 |
19.65 |
20 |
190 |
卖出 |
| 09:30:12 |
19.74 |
13 |
203 |
卖出 |
| 09:30:15 |
19.74 |
4 |
207 |
买入 |
| 09:30:18 |
19.73 |
29 |
236 |
卖出 |
| 09:30:21 |
19.74 |
55 |
291 |
买入 |
| 09:30:24 |
19.71 |
45 |
336 |
卖出 |
| 09:30:27 |
19.73 |
8 |
344 |
买入 |
| 09:30:30 |
19.78 |
5 |
349 |
买入 |
| 09:30:33 |
19.78 |
1 |
350 |
买入 |
| 09:30:36 |
19.81 |
84 |
434 |
买入 |
| 09:30:42 |
19.77 |
1 |
435 |
卖出 |
| 09:30:48 |
19.81 |
12 |
447 |
买入 |
| 09:31:03 |
19.81 |
19 |
466 |
买入 |
| 09:31:06 |
19.81 |
2 |
468 |
卖出 |
| 09:31:12 |
19.82 |
3 |
471 |
买入 |
| 09:31:15 |
19.82 |
3 |
474 |
买入 |
| 09:31:18 |
19.85 |
8 |
482 |
买入 |
| 09:31:21 |
19.88 |
16 |
498 |
买入 |
| 09:31:24 |
19.87 |
73 |
571 |
卖出 |
| 09:31:30 |
19.83 |
7 |
578 |
卖出 |
| 09:31:36 |
19.94 |
23 |
601 |
买入 |
| 09:31:39 |
19.96 |
21 |
622 |
买入 |
| 09:31:45 |
19.92 |
2 |
624 |
卖出 |
| 09:31:48 |
19.92 |
5 |
629 |
买入 |
| 09:31:51 |
19.94 |
28 |
657 |
买入 |
| 09:31:54 |
19.94 |
2 |
659 |
买入 |
| 09:31:57 |
19.94 |
4 |
663 |
买入 |
| 09:32:00 |
19.96 |
21 |
684 |
买入 |
| 09:32:03 |
19.94 |
6 |
690 |
卖出 |
| 09:32:06 |
19.94 |
6 |
696 |
卖出 |
| 09:32:09 |
19.96 |
47 |
743 |
买入 |
| 09:32:12 |
19.96 |
1 |
744 |
卖出 |
| 09:32:18 |
19.93 |
46 |
790 |
卖出 |
| 09:32:30 |
19.96 |
1 |
791 |
卖出 |
| 09:32:36 |
19.99 |
28 |
819 |
买入 |
| 09:32:39 |
19.96 |
4 |
823 |
卖出 |
| 09:32:51 |
19.93 |
1 |
824 |
卖出 |
| 09:32:54 |
19.93 |
2 |
826 |
卖出 |
| 09:32:57 |
19.93 |
1 |
827 |
卖出 |
| 09:33:00 |
19.93 |
1 |
828 |
卖出 |
| 09:33:03 |
19.93 |
2 |
830 |
卖出 |
| 09:33:06 |
19.93 |
3 |
833 |
卖出 |
| 09:33:15 |
19.92 |
1 |
834 |
卖出 |
| 09:33:24 |
19.9 |
3 |
837 |
卖出 |
| 09:33:27 |
19.9 |
1 |
838 |
卖出 |
| 09:33:30 |
19.9 |
7 |
845 |
卖出 |
| 09:33:42 |
19.84 |
2 |
847 |
卖出 |
| 09:33:48 |
19.9 |
6 |
853 |
买入 |
| 09:33:54 |
19.9 |
4 |
857 |
买入 |
| 09:33:57 |
19.9 |
2 |
859 |
买入 |
| 09:34:06 |
19.9 |
2 |
861 |
买入 |
| 09:34:09 |
19.84 |
25 |
886 |
卖出 |
| 09:34:18 |
19.89 |
6 |
892 |
买入 |
| 09:34:27 |
19.9 |
3 |
895 |
买入 |
| 09:34:48 |
19.89 |
4 |
899 |
买入 |
| 09:34:51 |
19.9 |
2 |
901 |
买入 |
| 09:34:57 |
19.9 |
1 |
902 |
买入 |
| 09:35:00 |
19.9 |
8 |
910 |
买入 |
| 09:35:03 |
19.9 |
2 |
912 |
卖出 |
| 09:35:06 |
19.91 |
1 |
913 |
买入 |
| 09:35:09 |
19.91 |
7 |
920 |
卖出 |
| 09:35:18 |
19.9 |
1 |
921 |
卖出 |
| 09:35:21 |
19.95 |
7 |
928 |
买入 |
| 09:35:27 |
19.93 |
1 |
929 |
卖出 |
| 09:35:30 |
19.95 |
17 |
946 |
买入 |
| 09:35:39 |
19.91 |
1 |
947 |
卖出 |
| 09:35:42 |
19.95 |
6 |
953 |
买入 |
| 09:35:45 |
19.95 |
2 |
955 |
卖出 |
| 09:35:48 |
19.95 |
1 |
956 |
卖出 |
| 09:36:00 |
19.98 |
33 |
989 |
买入 |
| 09:36:03 |
19.99 |
1 |
990 |
买入 |
| 09:36:09 |
19.98 |
8 |
998 |
卖出 |
| 09:36:12 |
19.98 |
3 |
1001 |
卖出 |
| 09:36:15 |
19.98 |
18 |
1019 |
卖出 |
| 09:36:21 |
19.98 |
6 |
1025 |
买入 |
| 09:36:30 |
19.99 |
27 |
1052 |
买入 |
| 09:36:33 |
19.99 |
1 |
1053 |
买入 |
| 09:37:00 |
19.99 |
3 |
1056 |
买入 |
| 09:37:03 |
20 |
8 |
1064 |
买入 |
| 09:37:06 |
19.99 |
5 |
1069 |
买入 |
| 09:37:21 |
20 |
5 |
1074 |
买入 |
| 09:37:30 |
20 |
2 |
1076 |
卖出 |
| 09:37:36 |
20 |
1 |
1077 |
卖出 |
| 09:37:51 |
19.99 |
1 |
1078 |
买入 |
| 09:37:57 |
19.99 |
1 |
1079 |
买入 |
| 09:38:03 |
19.99 |
2 |
1081 |
卖出 |
| 09:38:09 |
19.99 |
2 |
1083 |
买入 |
| 09:38:21 |
20.01 |
4 |
1087 |
买入 |
| 09:38:30 |
20 |
13 |
1100 |
卖出 |
| 09:38:36 |
20.01 |
5 |
1105 |
买入 |
| 09:38:51 |
20 |
85 |
1190 |
卖出 |
| 09:38:57 |
19.98 |
3 |
1193 |
卖出 |
| 09:39:00 |
19.96 |
5 |
1198 |
卖出 |
| 09:39:03 |
19.96 |
1 |
1199 |
卖出 |
| 09:39:06 |
19.96 |
15 |
1214 |
卖出 |
| 09:39:12 |
19.95 |
2 |
1216 |
卖出 |
| 09:39:18 |
19.95 |
2 |
1218 |
卖出 |
| 09:39:27 |
19.95 |
1 |
1219 |
卖出 |
| 09:39:33 |
19.95 |
2 |
1221 |
卖出 |
| 09:39:42 |
19.95 |
14 |
1235 |
卖出 |
| 09:39:57 |
19.97 |
2 |
1237 |
卖出 |
| 09:40:00 |
19.97 |
1 |
1238 |
买入 |
| 09:40:12 |
19.95 |
8 |
1246 |
卖出 |
| 09:40:15 |
19.95 |
42 |
1288 |
卖出 |
| 09:40:18 |
19.96 |
7 |
1295 |
买入 |
| 09:40:21 |
19.95 |
4 |
1299 |
卖出 |
| 09:40:24 |
19.95 |
2 |
1301 |
卖出 |
| 09:40:36 |
19.94 |
1 |
1302 |
卖出 |
| 09:40:42 |
19.97 |
30 |
1332 |
买入 |
| 09:40:48 |
19.96 |
1 |
1333 |
卖出 |
| 09:40:54 |
19.95 |
1 |
1334 |
卖出 |
| 09:41:15 |
19.95 |
3 |
1337 |
卖出 |
| 09:41:45 |
19.96 |
1 |
1338 |
买入 |
| 09:41:54 |
19.95 |
2 |
1340 |
卖出 |
| 09:41:57 |
19.95 |
2 |
1342 |
卖出 |
| 09:42:18 |
19.95 |
2 |
1344 |
卖出 |
| 09:42:57 |
19.93 |
3 |
1347 |
卖出 |
| 09:43:03 |
19.93 |
1 |
1348 |
卖出 |
| 09:43:21 |
19.9 |
2 |
1350 |
卖出 |
| 09:43:24 |
19.93 |
8 |
1358 |
买入 |
| 09:43:30 |
19.93 |
3 |
1361 |
卖出 |
| 09:43:39 |
19.9 |
2 |
1363 |
卖出 |
| 09:44:06 |
19.9 |
1 |
1364 |
卖出 |
| 09:44:12 |
19.89 |
3 |
1367 |
卖出 |
| 09:44:21 |
19.89 |
7 |
1374 |
卖出 |
| 09:44:36 |
19.93 |
1 |
1375 |
买入 |
| 09:44:39 |
19.93 |
1 |
1376 |
买入 |
| 09:44:51 |
19.93 |
11 |
1387 |
买入 |
| 09:45:03 |
19.93 |
1 |
1388 |
买入 |
| 09:45:09 |
19.91 |
4 |
1392 |
卖出 |
| 09:45:12 |
19.93 |
1 |
1393 |
买入 |
| 09:45:18 |
19.89 |
1 |
1394 |
卖出 |
| 09:45:45 |
19.93 |
1 |
1395 |
买入 |
| 09:46:27 |
19.89 |
3 |
1398 |
卖出 |
| 09:46:30 |
19.89 |
32 |
1430 |
卖出 |
| 09:46:42 |
19.87 |
3 |
1433 |
卖出 |
| 09:46:48 |
19.87 |
5 |
1438 |
卖出 |
| 09:46:51 |
19.88 |
4 |
1442 |
买入 |
| 09:46:54 |
19.92 |
20 |
1462 |
买入 |
| 09:47:27 |
19.91 |
1 |
1463 |
买入 |
| 09:47:30 |
19.9 |
3 |
1466 |
卖出 |
| 09:47:36 |
19.91 |
2 |
1468 |
买入 |
| 09:47:39 |
19.9 |
10 |
1478 |
卖出 |
| 09:47:42 |
19.89 |
2 |
1480 |
卖出 |
| 09:47:45 |
19.89 |
1 |
1481 |
卖出 |
| 09:47:48 |
19.87 |
11 |
1492 |
卖出 |
| 09:47:54 |
19.87 |
1 |
1493 |
买入 |
| 09:48:36 |
19.86 |
12 |
1505 |
卖出 |
| 09:48:39 |
19.85 |
1 |
1506 |
卖出 |
| 09:48:42 |
19.88 |
6 |
1512 |
买入 |
| 09:48:51 |
19.87 |
3 |
1515 |
买入 |
| 09:49:03 |
19.86 |
2 |
1517 |
卖出 |
| 09:49:09 |
19.85 |
1 |
1518 |
卖出 |
| 09:49:18 |
19.86 |
20 |
1538 |
买入 |
| 09:49:27 |
19.85 |
6 |
1544 |
卖出 |
| 09:49:51 |
19.87 |
17 |
1561 |
买入 |
| 09:49:54 |
19.87 |
2 |
1563 |
卖出 |
| 09:49:57 |
19.88 |
2 |
1565 |
买入 |
| 09:50:00 |
19.86 |
2 |
1567 |
卖出 |
| 09:50:24 |
19.86 |
23 |
1590 |
卖出 |
| 09:50:30 |
19.86 |
1 |
1591 |
卖出 |
| 09:50:33 |
19.87 |
5 |
1596 |
买入 |
| 09:50:45 |
19.86 |
1 |
1597 |
卖出 |
| 09:50:54 |
19.86 |
1 |
1598 |
卖出 |
| 09:51:09 |
19.87 |
2 |
1600 |
买入 |
| 09:51:12 |
19.87 |
1 |
1601 |
卖出 |
| 09:51:15 |
19.87 |
1 |
1602 |
卖出 |
| 09:51:18 |
19.87 |
1 |
1603 |
卖出 |
| 09:51:21 |
19.87 |
2 |
1605 |
卖出 |
| 09:51:24 |
19.87 |
2 |
1607 |
卖出 |
| 09:51:27 |
19.86 |
6 |
1613 |
卖出 |
| 09:51:33 |
19.86 |
4 |
1617 |
卖出 |
| 09:51:36 |
19.86 |
2 |
1619 |
卖出 |
| 09:51:39 |
19.86 |
1 |
1620 |
卖出 |
| 09:51:45 |
19.86 |
2 |
1622 |
卖出 |
| 09:51:51 |
19.86 |
7 |
1629 |
卖出 |
| 09:52:06 |
19.85 |
8 |
1637 |
卖出 |
| 09:52:33 |
19.86 |
19 |
1656 |
买入 |
| 09:52:36 |
19.84 |
28 |
1684 |
卖出 |
| 09:52:39 |
19.87 |
3 |
1687 |
买入 |
| 09:52:51 |
19.87 |
8 |
1695 |
买入 |
| 09:52:57 |
19.87 |
2 |
1697 |
买入 |
| 09:53:03 |
19.87 |
1 |
1698 |
卖出 |
| 09:53:06 |
19.86 |
1 |
1699 |
买入 |
| 09:53:12 |
19.87 |
8 |
1707 |
买入 |
| 09:53:15 |
19.88 |
72 |
1779 |
买入 |
| 09:53:18 |
19.9 |
34 |
1813 |
买入 |
| 09:53:21 |
19.92 |
26 |
1839 |
买入 |
| 09:53:24 |
19.89 |
6 |
1845 |
卖出 |
| 09:53:42 |
19.9 |
7 |
1852 |
卖出 |
| 09:53:51 |
19.91 |
1 |
1853 |
卖出 |
| 09:54:12 |
19.91 |
6 |
1859 |
买入 |
| 09:54:33 |
19.9 |
2 |
1861 |
卖出 |
| 09:54:39 |
19.9 |
1 |
1862 |
卖出 |
| 09:54:57 |
19.9 |
2 |
1864 |
卖出 |
| 09:55:21 |
19.91 |
33 |
1897 |
买入 |
| 09:55:24 |
19.93 |
42 |
1939 |
买入 |
| 09:55:27 |
19.92 |
1 |
1940 |
卖出 |
| 09:55:42 |
19.92 |
3 |
1943 |
卖出 |
| 09:55:48 |
19.93 |
3 |
1946 |
买入 |
| 09:56:12 |
19.93 |
4 |
1950 |
买入 |
| 09:56:18 |
19.95 |
8 |
1958 |
买入 |
| 09:56:21 |
19.95 |
1 |
1959 |
卖出 |
| 09:56:48 |
19.97 |
2 |
1961 |
买入 |
| 09:56:54 |
19.96 |
1 |
1962 |
卖出 |
| 09:57:12 |
19.97 |
10 |
1972 |
买入 |
| 09:57:18 |
19.97 |
1 |
1973 |
卖出 |
| 09:57:24 |
19.96 |
4 |
1977 |
卖出 |
| 09:57:42 |
19.96 |
5 |
1982 |
卖出 |
| 09:58:24 |
19.97 |
2 |
1984 |
卖出 |
| 09:58:54 |
19.98 |
2 |
1986 |
买入 |
| 09:58:57 |
19.96 |
2 |
1988 |
卖出 |
| 09:59:06 |
19.97 |
2 |
1990 |
买入 |
| 09:59:12 |
19.99 |
3 |
1993 |
买入 |
| 09:59:18 |
20 |
4 |
1997 |
买入 |
| 09:59:27 |
20 |
2 |
1999 |
买入 |
| 09:59:30 |
20 |
1 |
2000 |
买入 |
| 09:59:33 |
19.99 |
1 |
2001 |
卖出 |
| 09:59:36 |
19.99 |
1 |
2002 |
卖出 |
| 09:59:51 |
19.99 |
8 |
2010 |
卖出 |
| 09:59:54 |
19.99 |
3 |
2013 |
买入 |
| 10:00:06 |
20 |
5 |
2018 |
买入 |
| 10:00:12 |
20 |
1 |
2019 |
买入 |
| 10:00:15 |
20 |
10 |
2029 |
买入 |
| 10:00:42 |
20.06 |
31 |
2060 |
买入 |
| 10:01:15 |
20.06 |
5 |
2065 |
买入 |
| 10:01:18 |
20.06 |
2 |
2067 |
卖出 |
| 10:01:24 |
20.06 |
1 |
2068 |
卖出 |
| 10:01:27 |
20.04 |
4 |
2072 |
卖出 |
| 10:01:30 |
20.04 |
4 |
2076 |
卖出 |
| 10:01:36 |
20.03 |
3 |
2079 |
卖出 |
| 10:01:45 |
20.02 |
2 |
2081 |
卖出 |
| 10:02:12 |
20.02 |
10 |
2091 |
卖出 |
| 10:02:18 |
20.02 |
2 |
2093 |
卖出 |
| 10:02:21 |
20 |
2 |
2095 |
卖出 |
| 10:03:03 |
19.97 |
3 |
2098 |
卖出 |
| 10:03:21 |
19.97 |
5 |
2103 |
卖出 |
| 10:03:39 |
20.02 |
11 |
2114 |
买入 |
| 10:03:45 |
20.04 |
4 |
2118 |
买入 |
| 10:03:48 |
20.04 |
1 |
2119 |
买入 |
| 10:04:00 |
20.02 |
36 |
2155 |
卖出 |
| 10:04:15 |
20.02 |
2 |
2157 |
卖出 |
| 10:04:24 |
20.04 |
7 |
2164 |
买入 |
| 10:05:12 |
20.04 |
2 |
2166 |
买入 |
| 10:05:39 |
20.04 |
3 |
2169 |
买入 |
| 10:05:42 |
20.04 |
2 |
2171 |
买入 |
| 10:05:51 |
20.02 |
1 |
2172 |
卖出 |
| 10:06:36 |
19.98 |
5 |
2177 |
卖出 |
| 10:06:57 |
19.98 |
1 |
2178 |
卖出 |
| 10:07:12 |
19.98 |
1 |
2179 |
卖出 |
| 10:08:27 |
20 |
1 |
2180 |
卖出 |
| 10:08:39 |
20 |
1 |
2181 |
买入 |
| 10:09:15 |
20 |
1 |
2182 |
买入 |
| 10:09:18 |
20 |
5 |
2187 |
买入 |
| 10:09:33 |
20 |
7 |
2194 |
买入 |
| 10:09:36 |
20 |
1 |
2195 |
买入 |
| 10:10:27 |
20 |
1 |
2196 |
卖出 |
| 10:10:48 |
19.99 |
1 |
2197 |
卖出 |
| 10:11:06 |
19.98 |
2 |
2199 |
卖出 |
| 10:11:30 |
19.97 |
14 |
2213 |
卖出 |
| 10:11:36 |
19.97 |
1 |
2214 |
卖出 |
| 10:12:24 |
19.97 |
9 |
2223 |
卖出 |
| 10:13:00 |
19.96 |
12 |
2235 |
卖出 |
| 10:13:27 |
19.97 |
1 |
2236 |
买入 |
| 10:13:30 |
19.97 |
1 |
2237 |
买入 |
| 10:13:54 |
19.97 |
5 |
2242 |
买入 |
| 10:14:00 |
19.97 |
1 |
2243 |
卖出 |
| 10:14:09 |
19.97 |
2 |
2245 |
卖出 |
| 10:15:09 |
19.98 |
12 |
2257 |
买入 |
| 10:15:18 |
19.99 |
10 |
2267 |
买入 |
| 10:15:30 |
19.99 |
1 |
2268 |
卖出 |
| 10:15:45 |
20 |
1 |
2269 |
买入 |
| 10:15:51 |
20 |
3 |
2272 |
买入 |
| 10:16:03 |
20.01 |
10 |
2282 |
买入 |
| 10:16:27 |
20.01 |
13 |
2295 |
买入 |
| 10:16:30 |
20.01 |
4 |
2299 |
买入 |
| 10:17:03 |
20.01 |
5 |
2304 |
买入 |
| 10:17:09 |
20.01 |
3 |
2307 |
买入 |
| 10:17:51 |
20 |
3 |
2310 |
卖出 |
| 10:17:57 |
20 |
21 |
2331 |
卖出 |
| 10:18:27 |
20 |
2 |
2333 |
买入 |
| 10:18:36 |
20 |
1 |
2334 |
买入 |