中英科技[300936]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
23.98 |
1 |
1 |
集合竞价 |
| 09:25:03 |
23.98 |
1 |
2 |
|
| 09:30:03 |
23.96 |
3 |
5 |
卖出 |
| 09:30:06 |
23.92 |
3 |
8 |
卖出 |
| 09:30:09 |
23.92 |
7 |
15 |
买入 |
| 09:30:12 |
23.9 |
1 |
16 |
卖出 |
| 09:30:15 |
23.91 |
7 |
23 |
卖出 |
| 09:30:21 |
23.91 |
8 |
31 |
买入 |
| 09:30:24 |
23.9 |
4 |
35 |
买入 |
| 09:30:27 |
23.89 |
4 |
39 |
买入 |
| 09:30:30 |
23.91 |
54 |
93 |
买入 |
| 09:30:33 |
23.9 |
8 |
101 |
买入 |
| 09:30:36 |
23.9 |
5 |
106 |
买入 |
| 09:30:39 |
23.89 |
4 |
110 |
买入 |
| 09:30:42 |
23.67 |
5 |
115 |
卖出 |
| 09:30:48 |
23.96 |
70 |
185 |
买入 |
| 09:30:51 |
24.07 |
18 |
203 |
买入 |
| 09:30:54 |
24.08 |
18 |
221 |
买入 |
| 09:30:57 |
24.09 |
8 |
229 |
买入 |
| 09:31:00 |
24.08 |
6 |
235 |
卖出 |
| 09:31:03 |
24.07 |
8 |
243 |
卖出 |
| 09:31:06 |
24 |
3 |
246 |
卖出 |
| 09:31:09 |
23.89 |
18 |
264 |
卖出 |
| 09:31:12 |
23.95 |
29 |
293 |
买入 |
| 09:31:15 |
23.93 |
2 |
295 |
卖出 |
| 09:31:18 |
23.92 |
1 |
296 |
买入 |
| 09:31:21 |
23.93 |
1 |
297 |
买入 |
| 09:31:24 |
23.99 |
3 |
300 |
买入 |
| 09:31:27 |
24.04 |
10 |
310 |
买入 |
| 09:31:33 |
23.93 |
24 |
334 |
卖出 |
| 09:31:36 |
24.03 |
1 |
335 |
买入 |
| 09:32:06 |
23.96 |
35 |
370 |
卖出 |
| 09:32:09 |
23.98 |
2 |
372 |
买入 |
| 09:32:12 |
23.97 |
2 |
374 |
卖出 |
| 09:32:18 |
24.1 |
9 |
383 |
买入 |
| 09:32:24 |
23.98 |
2 |
385 |
卖出 |
| 09:32:30 |
23.98 |
2 |
387 |
卖出 |
| 09:32:42 |
24 |
4 |
391 |
买入 |
| 09:32:45 |
23.98 |
6 |
397 |
卖出 |
| 09:32:51 |
24 |
1 |
398 |
卖出 |
| 09:32:57 |
24.06 |
4 |
402 |
买入 |
| 09:33:03 |
24.06 |
3 |
405 |
买入 |
| 09:33:09 |
24 |
20 |
425 |
卖出 |
| 09:33:12 |
24.03 |
6 |
431 |
买入 |
| 09:33:15 |
23.99 |
1 |
432 |
卖出 |
| 09:33:18 |
24.04 |
17 |
449 |
买入 |
| 09:33:27 |
24.04 |
2 |
451 |
买入 |
| 09:33:33 |
24.04 |
1 |
452 |
买入 |
| 09:33:36 |
24.09 |
27 |
479 |
买入 |
| 09:33:42 |
24.1 |
3 |
482 |
买入 |
| 09:33:45 |
24.1 |
7 |
489 |
买入 |
| 09:33:48 |
24.15 |
1 |
490 |
买入 |
| 09:33:57 |
24.15 |
3 |
493 |
买入 |
| 09:34:00 |
24.18 |
28 |
521 |
买入 |
| 09:34:06 |
24.19 |
1 |
522 |
卖出 |
| 09:34:30 |
24.15 |
2 |
524 |
卖出 |
| 09:34:33 |
24.15 |
14 |
538 |
卖出 |
| 09:34:36 |
24.15 |
9 |
547 |
买入 |
| 09:34:39 |
24.16 |
1 |
548 |
卖出 |
| 09:34:54 |
24.17 |
41 |
589 |
卖出 |
| 09:35:00 |
24.16 |
24 |
613 |
卖出 |
| 09:35:03 |
24.18 |
5 |
618 |
买入 |
| 09:35:06 |
24.15 |
9 |
627 |
卖出 |
| 09:35:09 |
24.1 |
10 |
637 |
卖出 |
| 09:35:12 |
24.1 |
6 |
643 |
卖出 |
| 09:35:18 |
24.1 |
1 |
644 |
卖出 |
| 09:35:21 |
24.1 |
2 |
646 |
卖出 |
| 09:35:24 |
24.08 |
16 |
662 |
卖出 |
| 09:35:27 |
24.08 |
22 |
684 |
卖出 |
| 09:35:30 |
24.08 |
3 |
687 |
卖出 |
| 09:35:33 |
24.08 |
2 |
689 |
卖出 |
| 09:35:39 |
24.08 |
2 |
691 |
买入 |
| 09:35:51 |
24.08 |
1 |
692 |
卖出 |
| 09:36:00 |
24.08 |
1 |
693 |
卖出 |
| 09:36:03 |
24.08 |
7 |
700 |
卖出 |
| 09:36:06 |
24.08 |
1 |
701 |
买入 |
| 09:36:09 |
24.08 |
1 |
702 |
买入 |
| 09:36:12 |
24.08 |
6 |
708 |
买入 |
| 09:36:24 |
24.08 |
1 |
709 |
卖出 |
| 09:36:27 |
24.11 |
19 |
728 |
买入 |
| 09:36:33 |
24.08 |
15 |
743 |
卖出 |
| 09:36:36 |
24.08 |
2 |
745 |
卖出 |
| 09:36:39 |
24.06 |
20 |
765 |
卖出 |
| 09:36:42 |
24.08 |
5 |
770 |
买入 |
| 09:37:03 |
24.1 |
5 |
775 |
卖出 |
| 09:37:36 |
24.08 |
3 |
778 |
卖出 |
| 09:37:48 |
24.08 |
4 |
782 |
卖出 |
| 09:37:51 |
24.16 |
14 |
796 |
买入 |
| 09:38:03 |
24.19 |
9 |
805 |
买入 |
| 09:38:09 |
24.18 |
5 |
810 |
买入 |
| 09:38:15 |
24.19 |
6 |
816 |
买入 |
| 09:38:18 |
24.18 |
4 |
820 |
卖出 |
| 09:38:21 |
24.19 |
11 |
831 |
买入 |
| 09:38:24 |
24.18 |
8 |
839 |
卖出 |
| 09:38:27 |
24.16 |
2 |
841 |
卖出 |
| 09:38:36 |
24.16 |
1 |
842 |
卖出 |
| 09:38:42 |
24.18 |
10 |
852 |
买入 |
| 09:38:48 |
24.15 |
5 |
857 |
卖出 |
| 09:39:09 |
24.11 |
1 |
858 |
卖出 |
| 09:39:24 |
24.11 |
1 |
859 |
买入 |
| 09:39:45 |
24.1 |
3 |
862 |
卖出 |
| 09:39:54 |
24.09 |
2 |
864 |
卖出 |
| 09:40:03 |
24.08 |
1 |
865 |
卖出 |
| 09:40:06 |
24.09 |
2 |
867 |
买入 |
| 09:40:09 |
24.05 |
3 |
870 |
卖出 |
| 09:40:33 |
24.04 |
5 |
875 |
卖出 |
| 09:40:36 |
24.1 |
2 |
877 |
买入 |
| 09:40:42 |
24.04 |
8 |
885 |
卖出 |
| 09:41:00 |
24.02 |
6 |
891 |
卖出 |
| 09:41:03 |
24.02 |
14 |
905 |
买入 |
| 09:41:06 |
24.02 |
21 |
926 |
买入 |
| 09:41:15 |
23.97 |
29 |
955 |
卖出 |
| 09:41:18 |
23.97 |
24 |
979 |
卖出 |
| 09:41:30 |
24.13 |
8 |
987 |
买入 |
| 09:41:36 |
24.15 |
4 |
991 |
买入 |
| 09:42:12 |
24.08 |
27 |
1018 |
卖出 |
| 09:42:51 |
24.11 |
5 |
1023 |
买入 |
| 09:43:12 |
24.11 |
2 |
1025 |
买入 |
| 09:43:15 |
24.11 |
1 |
1026 |
卖出 |
| 09:43:27 |
24.08 |
12 |
1038 |
买入 |
| 09:43:36 |
24.05 |
1 |
1039 |
卖出 |
| 09:43:57 |
24.08 |
17 |
1056 |
买入 |
| 09:44:09 |
24.15 |
3 |
1059 |
买入 |
| 09:44:30 |
24.1 |
3 |
1062 |
卖出 |
| 09:44:33 |
24.1 |
1 |
1063 |
卖出 |
| 09:45:51 |
24.11 |
1 |
1064 |
买入 |
| 09:46:00 |
24.15 |
3 |
1067 |
买入 |
| 09:47:24 |
24.13 |
4 |
1071 |
买入 |
| 09:47:30 |
24.13 |
4 |
1075 |
买入 |
| 09:47:36 |
24.13 |
2 |
1077 |
买入 |
| 09:47:42 |
24.13 |
2 |
1079 |
卖出 |
| 09:47:45 |
24.13 |
1 |
1080 |
买入 |
| 09:47:51 |
24.13 |
1 |
1081 |
卖出 |
| 09:47:57 |
24.14 |
12 |
1093 |
买入 |
| 09:48:03 |
24.14 |
3 |
1096 |
卖出 |
| 09:48:09 |
24.16 |
4 |
1100 |
买入 |
| 09:48:15 |
24.15 |
4 |
1104 |
卖出 |
| 09:48:21 |
24.17 |
3 |
1107 |
买入 |
| 09:48:45 |
24.16 |
2 |
1109 |
买入 |
| 09:49:09 |
24.17 |
2 |
1111 |
买入 |
| 09:49:15 |
24.17 |
10 |
1121 |
买入 |
| 09:49:48 |
24.17 |
1 |
1122 |
买入 |
| 09:50:12 |
24.17 |
3 |
1125 |
卖出 |
| 09:50:18 |
24.18 |
12 |
1137 |
买入 |
| 09:50:27 |
24.19 |
7 |
1144 |
买入 |
| 09:50:30 |
24.19 |
4 |
1148 |
买入 |
| 09:50:33 |
24.19 |
3 |
1151 |
买入 |
| 09:50:36 |
24.2 |
1 |
1152 |
买入 |
| 09:50:42 |
24.19 |
4 |
1156 |
卖出 |
| 09:50:45 |
24.2 |
11 |
1167 |
买入 |
| 09:50:48 |
24.2 |
14 |
1181 |
买入 |
| 09:51:00 |
24.21 |
2 |
1183 |
卖出 |
| 09:51:03 |
24.24 |
7 |
1190 |
买入 |
| 09:51:06 |
24.21 |
1 |
1191 |
卖出 |
| 09:51:09 |
24.24 |
3 |
1194 |
买入 |
| 09:51:15 |
24.24 |
2 |
1196 |
买入 |
| 09:51:21 |
24.24 |
2 |
1198 |
卖出 |
| 09:51:24 |
24.25 |
2 |
1200 |
买入 |
| 09:51:30 |
24.25 |
17 |
1217 |
卖出 |
| 09:51:33 |
24.28 |
4 |
1221 |
买入 |
| 09:51:51 |
24.28 |
22 |
1243 |
买入 |
| 09:52:00 |
24.29 |
42 |
1285 |
买入 |
| 09:52:06 |
24.37 |
2 |
1287 |
买入 |
| 09:52:09 |
24.29 |
6 |
1293 |
卖出 |
| 09:52:15 |
24.36 |
1 |
1294 |
买入 |
| 09:52:39 |
24.31 |
3 |
1297 |
卖出 |
| 09:52:45 |
24.36 |
8 |
1305 |
买入 |
| 09:53:06 |
24.35 |
10 |
1315 |
买入 |
| 09:53:09 |
24.34 |
12 |
1327 |
卖出 |
| 09:53:45 |
24.33 |
6 |
1333 |
买入 |
| 09:53:48 |
24.33 |
4 |
1337 |
卖出 |
| 09:53:54 |
24.23 |
2 |
1339 |
卖出 |
| 09:54:09 |
24.23 |
10 |
1349 |
卖出 |
| 09:55:03 |
24.23 |
1 |
1350 |
卖出 |
| 09:55:09 |
24.23 |
10 |
1360 |
卖出 |
| 09:55:27 |
24.23 |
1 |
1361 |
卖出 |
| 09:55:30 |
24.23 |
3 |
1364 |
卖出 |
| 09:55:48 |
24.24 |
10 |
1374 |
卖出 |
| 09:56:00 |
24.24 |
1 |
1375 |
卖出 |
| 09:56:03 |
24.31 |
5 |
1380 |
买入 |
| 09:56:09 |
24.34 |
1 |
1381 |
买入 |
| 09:56:48 |
24.34 |
5 |
1386 |
买入 |
| 09:57:09 |
24.3 |
1 |
1387 |
卖出 |
| 09:57:12 |
24.34 |
5 |
1392 |
买入 |
| 09:57:42 |
24.34 |
5 |
1397 |
买入 |
| 09:58:03 |
24.34 |
6 |
1403 |
买入 |
| 09:58:06 |
24.34 |
8 |
1411 |
卖出 |
| 09:58:09 |
24.35 |
6 |
1417 |
买入 |
| 09:58:21 |
24.37 |
6 |
1423 |
买入 |
| 09:58:27 |
24.36 |
2 |
1425 |
卖出 |
| 09:58:30 |
24.36 |
1 |
1426 |
卖出 |
| 09:58:33 |
24.38 |
4 |
1430 |
买入 |
| 09:58:51 |
24.38 |
6 |
1436 |
卖出 |
| 09:59:00 |
24.38 |
9 |
1445 |
卖出 |
| 09:59:12 |
24.39 |
3 |
1448 |
卖出 |
| 09:59:18 |
24.38 |
21 |
1469 |
卖出 |
| 09:59:24 |
24.4 |
6 |
1475 |
买入 |
| 09:59:36 |
24.4 |
10 |
1485 |
买入 |
| 09:59:45 |
24.38 |
11 |
1496 |
卖出 |
| 10:00:00 |
24.36 |
1 |
1497 |
卖出 |
| 10:00:09 |
24.36 |
1 |
1498 |
卖出 |
| 10:00:15 |
24.27 |
20 |
1518 |
卖出 |
| 10:00:24 |
24.38 |
4 |
1522 |
买入 |
| 10:00:27 |
24.4 |
13 |
1535 |
买入 |
| 10:00:33 |
24.41 |
1 |
1536 |
买入 |
| 10:00:42 |
24.39 |
1 |
1537 |
卖出 |
| 10:00:45 |
24.49 |
13 |
1550 |
买入 |
| 10:00:51 |
24.39 |
1 |
1551 |
买入 |
| 10:01:06 |
24.5 |
18 |
1569 |
买入 |
| 10:01:24 |
24.39 |
1 |
1570 |
买入 |
| 10:01:30 |
24.4 |
2 |
1572 |
买入 |
| 10:02:00 |
24.35 |
1 |
1573 |
卖出 |
| 10:02:09 |
24.4 |
1 |
1574 |
买入 |
| 10:02:15 |
24.38 |
1 |
1575 |
卖出 |
| 10:02:21 |
24.47 |
13 |
1588 |
买入 |
| 10:03:09 |
24.45 |
1 |
1589 |
买入 |
| 10:03:12 |
24.47 |
5 |
1594 |
买入 |
| 10:03:30 |
24.5 |
52 |
1646 |
买入 |
| 10:03:48 |
24.5 |
2 |
1648 |
卖出 |
| 10:03:51 |
24.53 |
1 |
1649 |
买入 |
| 10:04:12 |
24.46 |
1 |
1650 |
买入 |
| 10:04:30 |
24.49 |
22 |
1672 |
买入 |
| 10:04:39 |
24.46 |
4 |
1676 |
买入 |
| 10:04:45 |
24.49 |
2 |
1678 |
买入 |
| 10:05:00 |
24.49 |
1 |
1679 |
买入 |
| 10:05:12 |
24.5 |
2 |
1681 |
买入 |
| 10:05:24 |
24.51 |
3 |
1684 |
买入 |
| 10:05:36 |
24.51 |
2 |
1686 |
买入 |
| 10:05:48 |
24.51 |
2 |
1688 |
卖出 |
| 10:05:57 |
24.5 |
9 |
1697 |
卖出 |
| 10:06:21 |
24.51 |
31 |
1728 |
买入 |
| 10:06:27 |
24.51 |
9 |
1737 |
卖出 |
| 10:06:36 |
24.51 |
1 |
1738 |
卖出 |
| 10:06:42 |
24.51 |
15 |
1753 |
卖出 |
| 10:06:45 |
24.51 |
6 |
1759 |
卖出 |
| 10:07:00 |
24.51 |
7 |
1766 |
卖出 |
| 10:07:15 |
24.51 |
6 |
1772 |
买入 |
| 10:07:33 |
24.47 |
9 |
1781 |
卖出 |
| 10:07:36 |
24.5 |
9 |
1790 |
买入 |
| 10:08:00 |
24.46 |
1 |
1791 |
卖出 |
| 10:08:12 |
24.46 |
1 |
1792 |
买入 |
| 10:08:36 |
24.5 |
9 |
1801 |
买入 |
| 10:08:54 |
24.5 |
1 |
1802 |
买入 |
| 10:08:57 |
24.5 |
3 |
1805 |
买入 |
| 10:09:21 |
24.55 |
10 |
1815 |
买入 |
| 10:09:27 |
24.55 |
1 |
1816 |
买入 |
| 10:09:36 |
24.55 |
9 |
1825 |
买入 |
| 10:10:21 |
24.53 |
1 |
1826 |
买入 |
| 10:10:27 |
24.53 |
1 |
1827 |
卖出 |
| 10:10:36 |
24.55 |
11 |
1838 |
买入 |
| 10:11:09 |
24.51 |
1 |
1839 |
卖出 |
| 10:11:18 |
24.58 |
50 |
1889 |
买入 |
| 10:11:39 |
24.6 |
3 |
1892 |
买入 |
| 10:12:03 |
24.63 |
2 |
1894 |
买入 |
| 10:12:06 |
24.63 |
1 |
1895 |
买入 |
| 10:12:12 |
24.6 |
2 |
1897 |
卖出 |
| 10:12:15 |
24.63 |
5 |
1902 |
买入 |
| 10:12:33 |
24.67 |
25 |
1927 |
买入 |
| 10:12:54 |
24.57 |
1 |
1928 |
买入 |
| 10:13:00 |
24.57 |
8 |
1936 |
买入 |
| 10:13:15 |
24.57 |
1 |
1937 |
买入 |
| 10:13:57 |
24.56 |
1 |
1938 |
卖出 |
| 10:14:03 |
24.58 |
2 |
1940 |
买入 |
| 10:14:12 |
24.58 |
1 |
1941 |
买入 |
| 10:14:18 |
24.58 |
1 |
1942 |
卖出 |
| 10:14:21 |
24.58 |
2 |
1944 |
卖出 |
| 10:14:24 |
24.58 |
1 |
1945 |
卖出 |
| 10:14:30 |
24.59 |
2 |
1947 |
买入 |
| 10:14:45 |
24.59 |
6 |
1953 |
卖出 |
| 10:14:48 |
24.59 |
1 |
1954 |
卖出 |
| 10:14:54 |
24.59 |
1 |
1955 |
卖出 |
| 10:14:57 |
24.62 |
10 |
1965 |
买入 |
| 10:15:06 |
24.6 |
14 |
1979 |
卖出 |
| 10:15:15 |
24.6 |
2 |
1981 |
卖出 |
| 10:15:21 |
24.64 |
8 |
1989 |
买入 |
| 10:15:45 |
24.64 |
11 |
2000 |
买入 |
| 10:15:51 |
24.65 |
2 |
2002 |
卖出 |
| 10:15:54 |
24.62 |
16 |
2018 |
卖出 |
| 10:16:09 |
24.61 |
1 |
2019 |
买入 |
| 10:16:12 |
24.62 |
19 |
2038 |
买入 |
| 10:16:45 |
24.61 |
3 |
2041 |
卖出 |
| 10:17:06 |
24.63 |
2 |
2043 |
买入 |
| 10:17:15 |
24.63 |
2 |
2045 |
卖出 |
| 10:17:51 |
24.63 |
3 |
2048 |
卖出 |
| 10:18:00 |
24.63 |
5 |
2053 |
卖出 |
| 10:18:03 |
24.63 |
4 |
2057 |
卖出 |
| 10:18:09 |
24.53 |
5 |
2062 |
卖出 |
| 10:18:42 |
24.53 |
10 |
2072 |
卖出 |
| 10:18:57 |
24.53 |
10 |
2082 |
卖出 |
| 10:19:12 |
24.54 |
1 |
2083 |
卖出 |
| 10:19:15 |
24.53 |
10 |
2093 |
卖出 |
| 10:19:27 |
24.54 |
10 |
2103 |
卖出 |
| 10:19:39 |
24.54 |
10 |
2113 |
卖出 |
| 10:19:42 |
24.54 |
2 |
2115 |
卖出 |
| 10:19:57 |
24.54 |
3 |
2118 |
卖出 |
| 10:20:12 |
24.54 |
1 |
2119 |
卖出 |
| 10:20:15 |
24.54 |
1 |
2120 |
卖出 |
| 10:20:30 |
24.53 |
10 |
2130 |
卖出 |
| 10:20:33 |
24.5 |
7 |
2137 |
卖出 |
| 10:20:51 |
24.5 |
2 |
2139 |
卖出 |