中英科技[300936]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
27.7 |
4 |
4 |
集合竞价 |
| 09:16:51 |
27.68 |
9 |
9 |
集合竞价 |
| 09:17:36 |
27.5 |
15 |
15 |
集合竞价 |
| 09:17:54 |
27.3 |
19 |
19 |
集合竞价 |
| 09:18:12 |
27.3 |
22 |
22 |
集合竞价 |
| 09:18:48 |
27.3 |
27 |
27 |
集合竞价 |
| 09:18:57 |
27.3 |
29 |
29 |
集合竞价 |
| 09:19:06 |
27.3 |
32 |
32 |
集合竞价 |
| 09:19:24 |
27.3 |
34 |
34 |
集合竞价 |
| 09:19:42 |
27.3 |
39 |
39 |
集合竞价 |
| 09:19:51 |
27.3 |
42 |
42 |
集合竞价 |
| 09:20:03 |
27.3 |
43 |
43 |
集合竞价 |
| 09:20:12 |
27.3 |
43 |
43 |
集合竞价 |
| 09:20:30 |
27.3 |
43 |
43 |
集合竞价 |
| 09:22:09 |
27.3 |
43 |
43 |
集合竞价 |
| 09:23:21 |
27.3 |
43 |
43 |
集合竞价 |
| 09:23:30 |
27.3 |
43 |
43 |
集合竞价 |
| 09:23:39 |
27.3 |
43 |
43 |
集合竞价 |
| 09:23:57 |
27.31 |
43 |
43 |
集合竞价 |
| 09:24:15 |
27.31 |
43 |
43 |
集合竞价 |
| 09:24:24 |
27.32 |
43 |
43 |
集合竞价 |
| 09:24:51 |
27.41 |
43 |
43 |
集合竞价 |
| 09:25:00 |
27.51 |
43 |
43 |
集合竞价 |
| 09:25:03 |
27.64 |
52 |
95 |
卖出 |
| 09:30:03 |
27.68 |
113 |
208 |
买入 |
| 09:30:06 |
27.86 |
58 |
266 |
买入 |
| 09:30:09 |
27.74 |
11 |
277 |
卖出 |
| 09:30:12 |
27.85 |
9 |
286 |
买入 |
| 09:30:15 |
27.86 |
7 |
293 |
买入 |
| 09:30:18 |
28 |
10 |
303 |
买入 |
| 09:30:21 |
27.86 |
1 |
304 |
卖出 |
| 09:30:24 |
28 |
8 |
312 |
买入 |
| 09:30:27 |
27.89 |
37 |
349 |
卖出 |
| 09:30:30 |
28 |
16 |
365 |
买入 |
| 09:30:33 |
28 |
3 |
368 |
买入 |
| 09:30:36 |
28 |
18 |
386 |
买入 |
| 09:30:42 |
28 |
3 |
389 |
卖出 |
| 09:30:45 |
28.02 |
2 |
391 |
买入 |
| 09:30:48 |
28 |
34 |
425 |
卖出 |
| 09:30:51 |
27.97 |
1 |
426 |
卖出 |
| 09:30:57 |
27.91 |
1 |
427 |
卖出 |
| 09:31:00 |
27.92 |
2 |
429 |
卖出 |
| 09:31:06 |
27.95 |
10 |
439 |
买入 |
| 09:31:09 |
27.98 |
1 |
440 |
卖出 |
| 09:31:12 |
28 |
24 |
464 |
买入 |
| 09:31:15 |
28.03 |
1 |
465 |
买入 |
| 09:31:18 |
28.23 |
10 |
475 |
买入 |
| 09:31:21 |
28.21 |
17 |
492 |
卖出 |
| 09:31:24 |
28.21 |
2 |
494 |
卖出 |
| 09:31:27 |
28.19 |
3 |
497 |
买入 |
| 09:31:30 |
28.19 |
4 |
501 |
买入 |
| 09:31:33 |
28.19 |
5 |
506 |
买入 |
| 09:31:36 |
28.19 |
3 |
509 |
买入 |
| 09:31:39 |
28.09 |
2 |
511 |
卖出 |
| 09:31:42 |
28.19 |
10 |
521 |
买入 |
| 09:31:45 |
28.1 |
4 |
525 |
卖出 |
| 09:31:48 |
28.07 |
4 |
529 |
卖出 |
| 09:31:51 |
28.17 |
1 |
530 |
买入 |
| 09:31:54 |
28.2 |
37 |
567 |
买入 |
| 09:31:57 |
28.2 |
1 |
568 |
买入 |
| 09:32:00 |
28.2 |
2 |
570 |
卖出 |
| 09:32:03 |
28.2 |
2 |
572 |
卖出 |
| 09:32:06 |
28.23 |
14 |
586 |
买入 |
| 09:32:12 |
28.21 |
34 |
620 |
卖出 |
| 09:32:18 |
28.26 |
9 |
629 |
买入 |
| 09:32:21 |
28.29 |
15 |
644 |
买入 |
| 09:32:27 |
28.34 |
5 |
649 |
买入 |
| 09:32:30 |
28.27 |
10 |
659 |
卖出 |
| 09:32:33 |
28.34 |
5 |
664 |
卖出 |
| 09:32:39 |
28.34 |
6 |
670 |
卖出 |
| 09:32:42 |
28.37 |
8 |
678 |
买入 |
| 09:32:51 |
28.35 |
20 |
698 |
卖出 |
| 09:32:54 |
28.34 |
3 |
701 |
买入 |
| 09:32:57 |
28.36 |
5 |
706 |
买入 |
| 09:33:06 |
28.34 |
10 |
716 |
卖出 |
| 09:33:09 |
28.34 |
3 |
719 |
卖出 |
| 09:33:12 |
28.34 |
1 |
720 |
卖出 |
| 09:33:21 |
28.27 |
13 |
733 |
卖出 |
| 09:33:27 |
28.27 |
2 |
735 |
卖出 |
| 09:33:30 |
28.3 |
2 |
737 |
买入 |
| 09:33:33 |
28.18 |
15 |
752 |
卖出 |
| 09:33:39 |
28.24 |
14 |
766 |
买入 |
| 09:33:42 |
28.2 |
16 |
782 |
卖出 |
| 09:33:45 |
28.2 |
23 |
805 |
买入 |
| 09:33:48 |
28.2 |
16 |
821 |
买入 |
| 09:33:51 |
28.19 |
5 |
826 |
卖出 |
| 09:33:54 |
28.19 |
1 |
827 |
买入 |
| 09:33:57 |
28.15 |
27 |
854 |
卖出 |
| 09:34:00 |
28.15 |
4 |
858 |
买入 |
| 09:34:03 |
28.15 |
1 |
859 |
买入 |
| 09:34:06 |
28.2 |
5 |
864 |
买入 |
| 09:34:09 |
28.18 |
1 |
865 |
卖出 |
| 09:34:12 |
28.2 |
1 |
866 |
买入 |
| 09:34:15 |
28.2 |
9 |
875 |
买入 |
| 09:34:18 |
28.2 |
10 |
885 |
买入 |
| 09:34:21 |
28.24 |
30 |
915 |
买入 |
| 09:34:24 |
28.19 |
10 |
925 |
卖出 |
| 09:34:27 |
28.25 |
1 |
926 |
买入 |
| 09:34:30 |
28.25 |
5 |
931 |
买入 |
| 09:34:39 |
28.2 |
1 |
932 |
卖出 |
| 09:34:48 |
28.25 |
1 |
933 |
买入 |
| 09:34:51 |
28.25 |
22 |
955 |
买入 |
| 09:34:57 |
28.27 |
5 |
960 |
买入 |
| 09:35:03 |
28.27 |
1 |
961 |
买入 |
| 09:35:15 |
28.29 |
1 |
962 |
买入 |
| 09:35:24 |
28.33 |
8 |
970 |
买入 |
| 09:35:33 |
28.34 |
8 |
978 |
买入 |
| 09:35:36 |
28.34 |
1 |
979 |
买入 |
| 09:35:39 |
28.34 |
1 |
980 |
买入 |
| 09:35:42 |
28.35 |
9 |
989 |
买入 |
| 09:35:48 |
28.35 |
1 |
990 |
买入 |
| 09:35:51 |
28.35 |
50 |
1040 |
买入 |
| 09:35:54 |
28.35 |
7 |
1047 |
买入 |
| 09:36:00 |
28.38 |
3 |
1050 |
买入 |
| 09:36:06 |
28.38 |
1 |
1051 |
买入 |
| 09:36:18 |
28.4 |
3 |
1054 |
买入 |
| 09:36:21 |
28.38 |
4 |
1058 |
卖出 |
| 09:36:33 |
28.44 |
7 |
1065 |
买入 |
| 09:36:36 |
28.38 |
70 |
1135 |
卖出 |
| 09:36:39 |
28.38 |
5 |
1140 |
买入 |
| 09:36:45 |
28.38 |
1 |
1141 |
买入 |
| 09:36:48 |
28.35 |
5 |
1146 |
卖出 |
| 09:36:57 |
28.38 |
82 |
1228 |
买入 |
| 09:37:12 |
28.38 |
3 |
1231 |
卖出 |
| 09:37:18 |
28.38 |
3 |
1234 |
买入 |
| 09:37:21 |
28.38 |
1 |
1235 |
买入 |
| 09:37:24 |
28.39 |
8 |
1243 |
卖出 |
| 09:37:33 |
28.39 |
1 |
1244 |
买入 |
| 09:37:36 |
28.38 |
5 |
1249 |
卖出 |
| 09:37:45 |
28.39 |
1 |
1250 |
卖出 |
| 09:37:48 |
28.43 |
2 |
1252 |
买入 |
| 09:37:51 |
28.42 |
1 |
1253 |
买入 |
| 09:37:54 |
28.39 |
18 |
1271 |
卖出 |
| 09:37:57 |
28.39 |
3 |
1274 |
买入 |
| 09:38:00 |
28.39 |
2 |
1276 |
买入 |
| 09:38:03 |
28.42 |
4 |
1280 |
买入 |
| 09:38:15 |
28.42 |
1 |
1281 |
买入 |
| 09:38:27 |
28.43 |
2 |
1283 |
买入 |
| 09:38:36 |
28.42 |
20 |
1303 |
卖出 |
| 09:38:39 |
28.42 |
7 |
1310 |
买入 |
| 09:38:42 |
28.37 |
1 |
1311 |
卖出 |
| 09:38:48 |
28.42 |
1 |
1312 |
买入 |
| 09:39:00 |
28.41 |
3 |
1315 |
买入 |
| 09:39:06 |
28.34 |
5 |
1320 |
卖出 |
| 09:39:09 |
28.28 |
1 |
1321 |
卖出 |
| 09:39:18 |
28.4 |
8 |
1329 |
买入 |
| 09:39:21 |
28.34 |
5 |
1334 |
卖出 |
| 09:39:24 |
28.42 |
31 |
1365 |
买入 |
| 09:39:27 |
28.44 |
10 |
1375 |
买入 |
| 09:39:30 |
28.42 |
1 |
1376 |
卖出 |
| 09:39:33 |
28.45 |
8 |
1384 |
买入 |
| 09:39:42 |
28.42 |
5 |
1389 |
卖出 |
| 09:39:48 |
28.45 |
18 |
1407 |
买入 |
| 09:39:51 |
28.43 |
5 |
1412 |
卖出 |
| 09:39:57 |
28.43 |
1 |
1413 |
卖出 |
| 09:40:00 |
28.46 |
11 |
1424 |
买入 |
| 09:40:03 |
28.46 |
1 |
1425 |
买入 |
| 09:40:09 |
28.46 |
1 |
1426 |
卖出 |
| 09:40:15 |
28.43 |
7 |
1433 |
卖出 |
| 09:40:18 |
28.46 |
8 |
1441 |
买入 |
| 09:40:30 |
28.43 |
10 |
1451 |
卖出 |
| 09:40:33 |
28.43 |
6 |
1457 |
卖出 |
| 09:40:39 |
28.43 |
2 |
1459 |
卖出 |
| 09:40:45 |
28.43 |
3 |
1462 |
买入 |
| 09:40:48 |
28.43 |
3 |
1465 |
买入 |
| 09:40:57 |
28.43 |
1 |
1466 |
买入 |
| 09:41:06 |
28.41 |
3 |
1469 |
卖出 |
| 09:41:21 |
28.35 |
6 |
1475 |
卖出 |
| 09:41:27 |
28.35 |
2 |
1477 |
买入 |
| 09:41:30 |
28.35 |
2 |
1479 |
买入 |
| 09:41:33 |
28.45 |
13 |
1492 |
买入 |
| 09:41:36 |
28.35 |
2 |
1494 |
卖出 |
| 09:42:15 |
28.37 |
4 |
1498 |
卖出 |
| 09:42:18 |
28.37 |
5 |
1503 |
卖出 |
| 09:42:27 |
28.42 |
1 |
1504 |
卖出 |
| 09:42:33 |
28.44 |
1 |
1505 |
买入 |
| 09:42:45 |
28.37 |
10 |
1515 |
卖出 |
| 09:42:48 |
28.44 |
1 |
1516 |
买入 |
| 09:42:51 |
28.44 |
1 |
1517 |
买入 |
| 09:43:00 |
28.45 |
1 |
1518 |
买入 |
| 09:43:09 |
28.45 |
3 |
1521 |
买入 |
| 09:43:12 |
28.45 |
10 |
1531 |
买入 |
| 09:43:15 |
28.46 |
1 |
1532 |
买入 |
| 09:43:18 |
28.47 |
6 |
1538 |
买入 |
| 09:43:24 |
28.46 |
1 |
1539 |
卖出 |
| 09:43:30 |
28.46 |
4 |
1543 |
买入 |
| 09:43:33 |
28.46 |
12 |
1555 |
买入 |
| 09:43:39 |
28.48 |
35 |
1590 |
买入 |
| 09:43:45 |
28.47 |
2 |
1592 |
卖出 |
| 09:43:48 |
28.5 |
3 |
1595 |
买入 |
| 09:43:51 |
28.5 |
4 |
1599 |
买入 |
| 09:43:57 |
28.49 |
9 |
1608 |
卖出 |
| 09:44:03 |
28.48 |
4 |
1612 |
卖出 |
| 09:44:06 |
28.46 |
6 |
1618 |
卖出 |
| 09:44:18 |
28.44 |
1 |
1619 |
买入 |
| 09:44:21 |
28.45 |
11 |
1630 |
买入 |
| 09:44:33 |
28.45 |
3 |
1633 |
买入 |
| 09:44:36 |
28.44 |
9 |
1642 |
卖出 |
| 09:44:39 |
28.44 |
5 |
1647 |
卖出 |
| 09:44:48 |
28.44 |
15 |
1662 |
卖出 |
| 09:44:51 |
28.4 |
1 |
1663 |
卖出 |
| 09:44:54 |
28.49 |
13 |
1676 |
买入 |
| 09:45:06 |
28.45 |
1 |
1677 |
买入 |
| 09:45:15 |
28.45 |
2 |
1679 |
买入 |
| 09:45:24 |
28.45 |
7 |
1686 |
买入 |
| 09:45:36 |
28.46 |
4 |
1690 |
买入 |
| 09:45:39 |
28.45 |
7 |
1697 |
卖出 |
| 09:45:45 |
28.45 |
3 |
1700 |
买入 |
| 09:45:57 |
28.44 |
1 |
1701 |
卖出 |
| 09:46:00 |
28.46 |
3 |
1704 |
买入 |
| 09:46:03 |
28.44 |
2 |
1706 |
卖出 |
| 09:46:09 |
28.43 |
2 |
1708 |
卖出 |
| 09:46:12 |
28.42 |
4 |
1712 |
卖出 |
| 09:46:15 |
28.43 |
1 |
1713 |
买入 |
| 09:46:27 |
28.42 |
3 |
1716 |
卖出 |
| 09:46:33 |
28.42 |
1 |
1717 |
买入 |
| 09:46:39 |
28.43 |
1 |
1718 |
卖出 |
| 09:47:12 |
28.43 |
3 |
1721 |
买入 |
| 09:47:18 |
28.39 |
19 |
1740 |
卖出 |
| 09:47:21 |
28.39 |
1 |
1741 |
买入 |
| 09:47:45 |
28.41 |
2 |
1743 |
卖出 |
| 09:48:00 |
28.43 |
2 |
1745 |
买入 |
| 09:48:03 |
28.41 |
2 |
1747 |
卖出 |
| 09:48:09 |
28.41 |
5 |
1752 |
卖出 |
| 09:48:15 |
28.41 |
2 |
1754 |
卖出 |
| 09:48:21 |
28.37 |
2 |
1756 |
卖出 |
| 09:48:27 |
28.41 |
1 |
1757 |
买入 |
| 09:48:39 |
28.41 |
3 |
1760 |
买入 |
| 09:48:42 |
28.41 |
1 |
1761 |
买入 |
| 09:48:45 |
28.41 |
2 |
1763 |
买入 |
| 09:48:48 |
28.41 |
18 |
1781 |
买入 |
| 09:48:51 |
28.41 |
1 |
1782 |
买入 |
| 09:48:57 |
28.41 |
6 |
1788 |
买入 |
| 09:49:00 |
28.41 |
6 |
1794 |
买入 |
| 09:49:06 |
28.41 |
3 |
1797 |
买入 |
| 09:49:12 |
28.41 |
14 |
1811 |
买入 |
| 09:49:21 |
28.42 |
2 |
1813 |
买入 |
| 09:49:30 |
28.42 |
1 |
1814 |
卖出 |
| 09:49:33 |
28.4 |
8 |
1822 |
卖出 |
| 09:49:42 |
28.39 |
5 |
1827 |
卖出 |
| 09:50:12 |
28.34 |
7 |
1834 |
买入 |
| 09:50:39 |
28.38 |
2 |
1836 |
买入 |
| 09:50:45 |
28.4 |
15 |
1851 |
买入 |
| 09:50:57 |
28.42 |
3 |
1854 |
买入 |
| 09:51:00 |
28.41 |
1 |
1855 |
买入 |
| 09:51:12 |
28.41 |
1 |
1856 |
卖出 |
| 09:51:21 |
28.41 |
2 |
1858 |
卖出 |
| 09:51:24 |
28.4 |
2 |
1860 |
卖出 |
| 09:51:33 |
28.42 |
12 |
1872 |
买入 |
| 09:51:36 |
28.42 |
2 |
1874 |
买入 |
| 09:51:42 |
28.42 |
1 |
1875 |
买入 |
| 09:52:06 |
28.43 |
6 |
1881 |
买入 |
| 09:52:12 |
28.42 |
9 |
1890 |
卖出 |
| 09:52:15 |
28.42 |
3 |
1893 |
买入 |
| 09:52:18 |
28.42 |
3 |
1896 |
买入 |
| 09:52:21 |
28.44 |
115 |
2011 |
买入 |
| 09:52:24 |
28.47 |
1 |
2012 |
买入 |
| 09:52:27 |
28.47 |
9 |
2021 |
买入 |
| 09:52:30 |
28.48 |
6 |
2027 |
买入 |
| 09:52:36 |
28.48 |
2 |
2029 |
买入 |
| 09:52:42 |
28.48 |
38 |
2067 |
买入 |
| 09:52:48 |
28.47 |
3 |
2070 |
买入 |
| 09:52:57 |
28.48 |
2 |
2072 |
买入 |
| 09:53:24 |
28.48 |
3 |
2075 |
买入 |
| 09:53:30 |
28.47 |
6 |
2081 |
卖出 |
| 09:53:36 |
28.48 |
4 |
2085 |
买入 |
| 09:53:45 |
28.47 |
2 |
2087 |
卖出 |
| 09:53:51 |
28.48 |
19 |
2106 |
买入 |
| 09:53:54 |
28.49 |
16 |
2122 |
买入 |
| 09:53:57 |
28.5 |
6 |
2128 |
买入 |
| 09:54:00 |
28.5 |
10 |
2138 |
买入 |
| 09:54:03 |
28.5 |
4 |
2142 |
买入 |
| 09:54:06 |
28.5 |
6 |
2148 |
买入 |
| 09:54:09 |
28.5 |
11 |
2159 |
买入 |
| 09:54:12 |
28.5 |
4 |
2163 |
买入 |
| 09:54:21 |
28.5 |
2 |
2165 |
买入 |
| 09:54:39 |
28.48 |
2 |
2167 |
卖出 |
| 09:54:42 |
28.48 |
4 |
2171 |
卖出 |
| 09:54:48 |
28.49 |
36 |
2207 |
买入 |
| 09:55:12 |
28.48 |
1 |
2208 |
买入 |
| 09:55:15 |
28.46 |
4 |
2212 |
卖出 |
| 09:55:21 |
28.48 |
10 |
2222 |
买入 |
| 09:55:24 |
28.49 |
16 |
2238 |
买入 |
| 09:55:39 |
28.42 |
18 |
2256 |
卖出 |
| 09:55:42 |
28.48 |
1 |
2257 |
买入 |
| 09:55:45 |
28.48 |
3 |
2260 |
买入 |
| 09:56:12 |
28.49 |
31 |
2291 |
买入 |
| 09:56:33 |
28.43 |
19 |
2310 |
卖出 |
| 09:56:39 |
28.43 |
2 |
2312 |
卖出 |
| 09:56:45 |
28.43 |
1 |
2313 |
卖出 |
| 09:57:09 |
28.5 |
61 |
2374 |
买入 |
| 09:57:12 |
28.5 |
29 |
2403 |
买入 |
| 09:57:15 |
28.51 |
2 |
2405 |
买入 |
| 09:57:21 |
28.52 |
2 |
2407 |
买入 |
| 09:57:24 |
28.55 |
6 |
2413 |
买入 |
| 09:57:27 |
28.53 |
2 |
2415 |
卖出 |
| 09:57:36 |
28.55 |
4 |
2419 |
买入 |
| 09:57:42 |
28.55 |
4 |
2423 |
买入 |
| 09:57:45 |
28.56 |
17 |
2440 |
买入 |
| 09:57:48 |
28.58 |
26 |
2466 |
买入 |