中英科技[300936]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:12 |
23.91 |
2 |
2 |
集合竞价 |
| 09:18:12 |
23.91 |
2 |
2 |
集合竞价 |
| 09:23:12 |
23.91 |
32 |
32 |
集合竞价 |
| 09:23:21 |
23.91 |
61 |
61 |
集合竞价 |
| 09:23:30 |
23.91 |
63 |
63 |
集合竞价 |
| 09:23:39 |
23.91 |
63 |
63 |
集合竞价 |
| 09:23:48 |
23.9 |
63 |
63 |
集合竞价 |
| 09:24:06 |
23.89 |
63 |
63 |
集合竞价 |
| 09:24:24 |
23.85 |
65 |
65 |
集合竞价 |
| 09:24:42 |
23.85 |
67 |
67 |
集合竞价 |
| 09:25:00 |
23.85 |
80 |
80 |
集合竞价 |
| 09:25:03 |
23.85 |
80 |
160 |
买入 |
| 09:30:03 |
23.77 |
17 |
177 |
卖出 |
| 09:30:06 |
23.7 |
13 |
190 |
卖出 |
| 09:30:09 |
23.7 |
3 |
193 |
买入 |
| 09:30:12 |
23.61 |
1 |
194 |
卖出 |
| 09:30:15 |
23.61 |
1 |
195 |
买入 |
| 09:30:21 |
23.62 |
72 |
267 |
买入 |
| 09:30:24 |
23.5 |
3 |
270 |
卖出 |
| 09:30:30 |
23.5 |
1 |
271 |
买入 |
| 09:30:33 |
23.35 |
5 |
276 |
卖出 |
| 09:30:36 |
23.34 |
27 |
303 |
卖出 |
| 09:30:39 |
23.35 |
4 |
307 |
买入 |
| 09:30:45 |
23.36 |
11 |
318 |
卖出 |
| 09:30:48 |
23.36 |
6 |
324 |
卖出 |
| 09:30:51 |
23.47 |
8 |
332 |
买入 |
| 09:30:54 |
23.46 |
1 |
333 |
买入 |
| 09:30:57 |
23.46 |
2 |
335 |
买入 |
| 09:31:00 |
23.37 |
3 |
338 |
卖出 |
| 09:31:03 |
23.5 |
13 |
351 |
买入 |
| 09:31:06 |
23.5 |
1 |
352 |
买入 |
| 09:31:09 |
23.55 |
6 |
358 |
买入 |
| 09:31:12 |
23.59 |
4 |
362 |
买入 |
| 09:31:15 |
23.62 |
4 |
366 |
买入 |
| 09:31:21 |
23.71 |
24 |
390 |
买入 |
| 09:31:24 |
23.74 |
44 |
434 |
买入 |
| 09:31:27 |
23.74 |
56 |
490 |
买入 |
| 09:31:30 |
23.78 |
2 |
492 |
买入 |
| 09:31:33 |
23.78 |
16 |
508 |
买入 |
| 09:31:36 |
23.78 |
25 |
533 |
买入 |
| 09:31:39 |
23.74 |
26 |
559 |
卖出 |
| 09:31:42 |
23.79 |
1 |
560 |
买入 |
| 09:31:45 |
23.78 |
1 |
561 |
卖出 |
| 09:31:54 |
23.85 |
11 |
572 |
买入 |
| 09:32:03 |
23.79 |
15 |
587 |
卖出 |
| 09:32:06 |
23.79 |
25 |
612 |
买入 |
| 09:32:09 |
23.79 |
4 |
616 |
卖出 |
| 09:32:36 |
23.83 |
2 |
618 |
买入 |
| 09:32:39 |
23.83 |
2 |
620 |
买入 |
| 09:32:51 |
23.89 |
4 |
624 |
买入 |
| 09:32:54 |
23.89 |
2 |
626 |
买入 |
| 09:33:24 |
23.99 |
1 |
627 |
买入 |
| 09:33:51 |
24 |
3 |
630 |
买入 |
| 09:34:00 |
23.91 |
12 |
642 |
卖出 |
| 09:34:03 |
23.9 |
1 |
643 |
卖出 |
| 09:34:12 |
23.89 |
3 |
646 |
卖出 |
| 09:34:15 |
23.88 |
1 |
647 |
卖出 |
| 09:34:18 |
23.89 |
1 |
648 |
买入 |
| 09:34:21 |
23.88 |
1 |
649 |
买入 |
| 09:34:24 |
23.88 |
3 |
652 |
买入 |
| 09:34:30 |
23.85 |
22 |
674 |
卖出 |
| 09:34:33 |
23.85 |
2 |
676 |
买入 |
| 09:34:36 |
23.89 |
5 |
681 |
买入 |
| 09:34:39 |
23.89 |
5 |
686 |
卖出 |
| 09:34:42 |
23.94 |
1 |
687 |
买入 |
| 09:34:48 |
23.9 |
4 |
691 |
卖出 |
| 09:34:51 |
23.93 |
2 |
693 |
买入 |
| 09:34:57 |
23.93 |
1 |
694 |
买入 |
| 09:35:30 |
23.9 |
1 |
695 |
卖出 |
| 09:35:39 |
23.9 |
8 |
703 |
卖出 |
| 09:35:42 |
23.9 |
22 |
725 |
买入 |
| 09:35:45 |
23.9 |
1 |
726 |
卖出 |
| 09:35:51 |
23.92 |
6 |
732 |
买入 |
| 09:35:57 |
23.9 |
8 |
740 |
卖出 |
| 09:36:09 |
23.91 |
5 |
745 |
卖出 |
| 09:36:12 |
23.93 |
8 |
753 |
买入 |
| 09:36:15 |
23.91 |
24 |
777 |
卖出 |
| 09:36:18 |
23.91 |
2 |
779 |
买入 |
| 09:36:21 |
23.9 |
8 |
787 |
买入 |
| 09:36:24 |
23.9 |
1 |
788 |
买入 |
| 09:36:30 |
23.91 |
4 |
792 |
买入 |
| 09:36:33 |
23.9 |
5 |
797 |
卖出 |
| 09:36:36 |
23.9 |
1 |
798 |
买入 |
| 09:36:39 |
23.9 |
2 |
800 |
买入 |
| 09:37:06 |
23.94 |
8 |
808 |
买入 |
| 09:37:18 |
23.97 |
4 |
812 |
买入 |
| 09:37:21 |
23.97 |
5 |
817 |
买入 |
| 09:37:24 |
23.97 |
2 |
819 |
买入 |
| 09:37:27 |
23.96 |
18 |
837 |
卖出 |
| 09:38:21 |
24.03 |
4 |
841 |
卖出 |
| 09:38:27 |
24.02 |
20 |
861 |
卖出 |
| 09:38:39 |
24.02 |
5 |
866 |
卖出 |
| 09:38:42 |
24.02 |
15 |
881 |
卖出 |
| 09:38:45 |
24.02 |
33 |
914 |
买入 |
| 09:38:48 |
24.01 |
5 |
919 |
卖出 |
| 09:38:51 |
24.01 |
2 |
921 |
买入 |
| 09:39:12 |
24.01 |
3 |
924 |
买入 |
| 09:39:15 |
24.01 |
3 |
927 |
买入 |
| 09:39:21 |
24.01 |
4 |
931 |
买入 |
| 09:39:27 |
24.01 |
4 |
935 |
买入 |
| 09:39:36 |
24.02 |
15 |
950 |
卖出 |
| 09:39:42 |
24.02 |
1 |
951 |
卖出 |
| 09:40:06 |
24.08 |
5 |
956 |
买入 |
| 09:40:09 |
24.08 |
10 |
966 |
买入 |
| 09:40:12 |
24.09 |
5 |
971 |
卖出 |
| 09:40:21 |
24.21 |
10 |
981 |
买入 |
| 09:40:24 |
24.21 |
1 |
982 |
买入 |
| 09:40:54 |
24.08 |
1 |
983 |
卖出 |
| 09:40:57 |
24.08 |
5 |
988 |
买入 |
| 09:41:09 |
24.08 |
8 |
996 |
买入 |
| 09:41:24 |
24.09 |
1 |
997 |
卖出 |
| 09:41:33 |
24.09 |
8 |
1005 |
卖出 |
| 09:41:48 |
24.09 |
3 |
1008 |
买入 |
| 09:42:39 |
24.09 |
7 |
1015 |
买入 |
| 09:42:45 |
24.09 |
3 |
1018 |
买入 |
| 09:43:54 |
24.12 |
3 |
1021 |
买入 |
| 09:44:00 |
24.12 |
1 |
1022 |
买入 |
| 09:44:06 |
24.09 |
5 |
1027 |
卖出 |
| 09:44:09 |
24.16 |
1 |
1028 |
买入 |
| 09:44:51 |
24.09 |
5 |
1033 |
卖出 |
| 09:45:18 |
24.09 |
2 |
1035 |
卖出 |
| 09:46:18 |
24.09 |
10 |
1045 |
卖出 |
| 09:46:30 |
24.09 |
3 |
1048 |
卖出 |
| 09:46:54 |
24.09 |
1 |
1049 |
卖出 |
| 09:48:18 |
24.09 |
11 |
1060 |
卖出 |
| 09:48:42 |
24.19 |
6 |
1066 |
买入 |
| 09:48:57 |
24.21 |
1 |
1067 |
买入 |
| 09:49:03 |
24.21 |
8 |
1075 |
买入 |
| 09:49:09 |
24.21 |
4 |
1079 |
买入 |
| 09:49:21 |
24.21 |
4 |
1083 |
买入 |
| 09:50:15 |
24.21 |
1 |
1084 |
卖出 |
| 09:50:21 |
24.19 |
11 |
1095 |
卖出 |
| 09:50:24 |
24.18 |
16 |
1111 |
卖出 |
| 09:50:57 |
24.11 |
9 |
1120 |
卖出 |
| 09:51:15 |
24.11 |
18 |
1138 |
买入 |
| 09:52:21 |
24.16 |
2 |
1140 |
买入 |
| 09:52:24 |
24.16 |
1 |
1141 |
买入 |
| 09:52:45 |
24.18 |
1 |
1142 |
买入 |
| 09:52:48 |
24.18 |
2 |
1144 |
买入 |
| 09:52:51 |
24.18 |
1 |
1145 |
买入 |
| 09:52:54 |
24.21 |
5 |
1150 |
买入 |
| 09:53:12 |
24.23 |
1 |
1151 |
买入 |
| 09:53:24 |
24.27 |
1 |
1152 |
买入 |
| 09:53:30 |
24.27 |
5 |
1157 |
卖出 |
| 09:53:39 |
24.26 |
5 |
1162 |
卖出 |
| 09:53:42 |
24.33 |
20 |
1182 |
买入 |
| 09:53:45 |
24.33 |
2 |
1184 |
买入 |
| 09:53:48 |
24.3 |
6 |
1190 |
买入 |
| 09:53:57 |
24.27 |
1 |
1191 |
买入 |
| 09:54:00 |
24.26 |
5 |
1196 |
卖出 |
| 09:54:21 |
24.27 |
7 |
1203 |
买入 |
| 09:54:27 |
24.27 |
3 |
1206 |
买入 |
| 09:55:09 |
24.3 |
2 |
1208 |
买入 |
| 09:55:24 |
24.27 |
3 |
1211 |
卖出 |
| 09:55:45 |
24.24 |
4 |
1215 |
卖出 |
| 09:56:36 |
24.25 |
5 |
1220 |
买入 |
| 09:56:57 |
24.24 |
6 |
1226 |
卖出 |
| 09:57:00 |
24.24 |
1 |
1227 |
买入 |
| 09:57:18 |
24.21 |
5 |
1232 |
卖出 |
| 09:57:24 |
24.21 |
2 |
1234 |
买入 |
| 09:57:30 |
24.2 |
2 |
1236 |
买入 |
| 09:58:03 |
24.07 |
1 |
1237 |
卖出 |
| 09:58:21 |
24.07 |
10 |
1247 |
卖出 |
| 09:59:12 |
24.15 |
1 |
1248 |
买入 |
| 09:59:15 |
24.15 |
1 |
1249 |
买入 |
| 09:59:18 |
24.26 |
12 |
1261 |
买入 |
| 09:59:21 |
24.25 |
1 |
1262 |
买入 |
| 10:00:30 |
24.12 |
1 |
1263 |
卖出 |
| 10:00:39 |
24.11 |
1 |
1264 |
卖出 |
| 10:00:51 |
24.2 |
5 |
1269 |
买入 |
| 10:02:09 |
24.12 |
1 |
1270 |
卖出 |
| 10:02:15 |
24.12 |
1 |
1271 |
买入 |
| 10:02:36 |
24.21 |
1 |
1272 |
买入 |
| 10:02:54 |
24.15 |
13 |
1285 |
卖出 |
| 10:02:57 |
24.15 |
1 |
1286 |
卖出 |
| 10:03:00 |
24.15 |
3 |
1289 |
卖出 |
| 10:03:06 |
24.15 |
6 |
1295 |
卖出 |
| 10:03:09 |
24.15 |
2 |
1297 |
卖出 |
| 10:03:12 |
24.15 |
2 |
1299 |
卖出 |
| 10:03:21 |
24.11 |
1 |
1300 |
卖出 |
| 10:03:24 |
24.11 |
4 |
1304 |
卖出 |
| 10:03:27 |
24.1 |
2 |
1306 |
卖出 |
| 10:03:30 |
24.05 |
6 |
1312 |
卖出 |
| 10:03:48 |
24.09 |
1 |
1313 |
买入 |
| 10:04:00 |
24.08 |
3 |
1316 |
买入 |
| 10:04:12 |
24.09 |
10 |
1326 |
买入 |
| 10:04:18 |
24.09 |
1 |
1327 |
买入 |
| 10:04:30 |
24.08 |
1 |
1328 |
卖出 |
| 10:04:33 |
24.09 |
1 |
1329 |
买入 |
| 10:04:36 |
24.09 |
1 |
1330 |
卖出 |
| 10:05:39 |
24.1 |
1 |
1331 |
买入 |
| 10:05:57 |
24.1 |
1 |
1332 |
买入 |
| 10:06:00 |
24.11 |
1 |
1333 |
卖出 |
| 10:06:03 |
24.1 |
5 |
1338 |
卖出 |
| 10:06:21 |
24.14 |
2 |
1340 |
买入 |
| 10:07:03 |
24.18 |
2 |
1342 |
卖出 |
| 10:07:06 |
24.18 |
2 |
1344 |
卖出 |
| 10:07:18 |
24.21 |
1 |
1345 |
买入 |
| 10:07:54 |
24.18 |
5 |
1350 |
卖出 |
| 10:09:00 |
24.2 |
1 |
1351 |
买入 |
| 10:09:21 |
24.2 |
1 |
1352 |
买入 |
| 10:09:24 |
24.2 |
1 |
1353 |
卖出 |
| 10:09:39 |
24.18 |
3 |
1356 |
卖出 |
| 10:09:42 |
24 |
51 |
1407 |
卖出 |
| 10:09:45 |
24.2 |
4 |
1411 |
买入 |
| 10:09:48 |
24.21 |
3 |
1414 |
买入 |
| 10:10:12 |
24.05 |
13 |
1427 |
卖出 |
| 10:10:15 |
24.02 |
13 |
1440 |
卖出 |
| 10:10:36 |
24.02 |
13 |
1453 |
卖出 |
| 10:11:24 |
24.09 |
3 |
1456 |
卖出 |
| 10:11:36 |
24.09 |
2 |
1458 |
买入 |
| 10:11:45 |
24.08 |
10 |
1468 |
卖出 |
| 10:12:00 |
24.09 |
10 |
1478 |
卖出 |
| 10:13:33 |
24.04 |
2 |
1480 |
卖出 |
| 10:13:36 |
24.03 |
1 |
1481 |
卖出 |
| 10:14:00 |
24.04 |
2 |
1483 |
卖出 |
| 10:17:12 |
24.05 |
3 |
1486 |
卖出 |
| 10:20:09 |
24.12 |
3 |
1489 |
买入 |
| 10:21:15 |
24.14 |
9 |
1498 |
买入 |
| 10:21:18 |
24.12 |
2 |
1500 |
卖出 |
| 10:21:27 |
24.12 |
1 |
1501 |
买入 |
| 10:21:30 |
24.07 |
1 |
1502 |
卖出 |
| 10:21:33 |
24.12 |
1 |
1503 |
买入 |
| 10:21:45 |
24.12 |
1 |
1504 |
买入 |
| 10:21:57 |
24.12 |
1 |
1505 |
买入 |
| 10:22:12 |
24.14 |
3 |
1508 |
买入 |
| 10:22:21 |
24.14 |
1 |
1509 |
买入 |
| 10:22:33 |
24.14 |
1 |
1510 |
买入 |
| 10:23:24 |
24.18 |
1 |
1511 |
买入 |
| 10:23:27 |
24.18 |
2 |
1513 |
买入 |
| 10:23:30 |
24.17 |
1 |
1514 |
卖出 |
| 10:24:27 |
24.18 |
1 |
1515 |
买入 |
| 10:25:15 |
24.2 |
1 |
1516 |
买入 |
| 10:25:21 |
24.18 |
8 |
1524 |
卖出 |
| 10:26:21 |
24.18 |
6 |
1530 |
卖出 |
| 10:26:27 |
24.17 |
4 |
1534 |
卖出 |
| 10:26:33 |
24.17 |
10 |
1544 |
卖出 |
| 10:26:36 |
24.15 |
19 |
1563 |
卖出 |
| 10:26:39 |
24.15 |
18 |
1581 |
卖出 |
| 10:26:48 |
24.05 |
2 |
1583 |
卖出 |
| 10:27:51 |
24.14 |
1 |
1584 |
买入 |
| 10:29:15 |
24.09 |
2 |
1586 |
卖出 |
| 10:29:45 |
24.13 |
1 |
1587 |
买入 |
| 10:30:12 |
24.14 |
1 |
1588 |
买入 |
| 10:30:18 |
24.25 |
2 |
1590 |
买入 |
| 10:30:27 |
24.14 |
3 |
1593 |
买入 |
| 10:30:42 |
24.25 |
6 |
1599 |
买入 |
| 10:30:57 |
24.25 |
10 |
1609 |
买入 |
| 10:31:03 |
24.26 |
1 |
1610 |
买入 |
| 10:31:09 |
24.26 |
1 |
1611 |
买入 |
| 10:31:12 |
24.26 |
1 |
1612 |
买入 |
| 10:31:15 |
24.26 |
1 |
1613 |
买入 |
| 10:31:21 |
24.26 |
1 |
1614 |
买入 |
| 10:31:24 |
24.29 |
1 |
1615 |
买入 |
| 10:31:48 |
24.29 |
14 |
1629 |
买入 |
| 10:32:03 |
24.29 |
4 |
1633 |
卖出 |
| 10:32:30 |
24.26 |
1 |
1634 |
卖出 |
| 10:33:00 |
24.27 |
4 |
1638 |
买入 |
| 10:33:06 |
24.25 |
3 |
1641 |
卖出 |
| 10:34:15 |
24.25 |
11 |
1652 |
卖出 |
| 10:34:33 |
24.25 |
12 |
1664 |
买入 |
| 10:34:39 |
24.25 |
15 |
1679 |
买入 |
| 10:34:51 |
24.27 |
2 |
1681 |
卖出 |
| 10:34:54 |
24.25 |
3 |
1684 |
卖出 |
| 10:35:00 |
24.25 |
4 |
1688 |
买入 |
| 10:35:03 |
24.25 |
1 |
1689 |
买入 |
| 10:35:09 |
24.25 |
8 |
1697 |
买入 |
| 10:35:27 |
24.26 |
1 |
1698 |
卖出 |
| 10:35:30 |
24.26 |
12 |
1710 |
买入 |
| 10:36:12 |
24.26 |
10 |
1720 |
卖出 |
| 10:36:45 |
24.26 |
11 |
1731 |
卖出 |
| 10:37:12 |
24.29 |
1 |
1732 |
买入 |
| 10:37:27 |
24.29 |
3 |
1735 |
买入 |
| 10:37:39 |
24.26 |
10 |
1745 |
卖出 |
| 10:37:48 |
24.3 |
3 |
1748 |
买入 |
| 10:38:15 |
24.27 |
4 |
1752 |
买入 |
| 10:38:18 |
24.26 |
3 |
1755 |
卖出 |
| 10:38:33 |
24.27 |
3 |
1758 |
买入 |
| 10:38:42 |
24.25 |
4 |
1762 |
买入 |
| 10:39:12 |
24.23 |
1 |
1763 |
买入 |
| 10:39:48 |
24.15 |
17 |
1780 |
卖出 |
| 10:40:48 |
24.2 |
1 |
1781 |
买入 |
| 10:40:54 |
24.3 |
4 |
1785 |
买入 |
| 10:41:09 |
24.29 |
3 |
1788 |
买入 |
| 10:41:33 |
24.2 |
5 |
1793 |
卖出 |
| 10:41:57 |
24.19 |
4 |
1797 |
卖出 |
| 10:42:30 |
24.16 |
8 |
1805 |
卖出 |
| 10:42:36 |
24.16 |
5 |
1810 |
卖出 |
| 10:45:45 |
24.18 |
3 |
1813 |
卖出 |
| 10:46:42 |
24.18 |
2 |
1815 |
卖出 |
| 10:47:15 |
24.17 |
2 |
1817 |
卖出 |
| 10:47:21 |
24.17 |
1 |
1818 |
买入 |
| 10:47:27 |
24.17 |
4 |
1822 |
买入 |
| 10:47:30 |
24.17 |
24 |
1846 |
买入 |
| 10:47:33 |
24.28 |
4 |
1850 |
买入 |
| 10:47:57 |
24.28 |
1 |
1851 |
买入 |
| 10:51:00 |
24.28 |
5 |
1856 |
买入 |
| 10:51:39 |
24.23 |
1 |
1857 |
卖出 |
| 10:51:42 |
24.23 |
1 |
1858 |
买入 |
| 10:52:00 |
24.28 |
3 |
1861 |
买入 |