农发种业[600313]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
7.94 |
100 |
100 |
集合竞价 |
| 09:15:04 |
7.96 |
604 |
604 |
集合竞价 |
| 09:15:07 |
7.96 |
1583 |
1583 |
集合竞价 |
| 09:15:10 |
7.96 |
1632 |
1632 |
集合竞价 |
| 09:15:13 |
7.96 |
1635 |
1635 |
集合竞价 |
| 09:15:16 |
7.96 |
1639 |
1639 |
集合竞价 |
| 09:15:22 |
7.96 |
1643 |
1643 |
集合竞价 |
| 09:15:28 |
7.96 |
1643 |
1643 |
集合竞价 |
| 09:15:34 |
7.96 |
1643 |
1643 |
集合竞价 |
| 09:15:40 |
7.96 |
1643 |
1643 |
集合竞价 |
| 09:15:52 |
7.96 |
1637 |
1637 |
集合竞价 |
| 09:15:55 |
7.96 |
1637 |
1637 |
集合竞价 |
| 09:15:58 |
7.96 |
1637 |
1637 |
集合竞价 |
| 09:16:01 |
7.96 |
1698 |
1698 |
集合竞价 |
| 09:16:04 |
7.96 |
1698 |
1698 |
集合竞价 |
| 09:16:07 |
7.96 |
1698 |
1698 |
集合竞价 |
| 09:16:13 |
7.96 |
1698 |
1698 |
集合竞价 |
| 09:16:19 |
7.96 |
1698 |
1698 |
集合竞价 |
| 09:16:25 |
7.96 |
1711 |
1711 |
集合竞价 |
| 09:16:28 |
7.96 |
1725 |
1725 |
集合竞价 |
| 09:16:31 |
7.96 |
1725 |
1725 |
集合竞价 |
| 09:16:34 |
7.96 |
1725 |
1725 |
集合竞价 |
| 09:16:37 |
7.96 |
1747 |
1747 |
集合竞价 |
| 09:16:40 |
7.96 |
1747 |
1747 |
集合竞价 |
| 09:16:43 |
7.96 |
1747 |
1747 |
集合竞价 |
| 09:16:46 |
7.96 |
1747 |
1747 |
集合竞价 |
| 09:16:52 |
7.96 |
1808 |
1808 |
集合竞价 |
| 09:16:55 |
7.96 |
1808 |
1808 |
集合竞价 |
| 09:17:01 |
7.96 |
1843 |
1843 |
集合竞价 |
| 09:17:04 |
7.96 |
1843 |
1843 |
集合竞价 |
| 09:17:10 |
7.96 |
1843 |
1843 |
集合竞价 |
| 09:17:13 |
7.96 |
1843 |
1843 |
集合竞价 |
| 09:17:16 |
7.96 |
1843 |
1843 |
集合竞价 |
| 09:17:19 |
7.96 |
1847 |
1847 |
集合竞价 |
| 09:17:22 |
7.96 |
1847 |
1847 |
集合竞价 |
| 09:17:28 |
7.96 |
1860 |
1860 |
集合竞价 |
| 09:17:31 |
7.96 |
1861 |
1861 |
集合竞价 |
| 09:17:34 |
7.96 |
1865 |
1865 |
集合竞价 |
| 09:17:37 |
7.96 |
2180 |
2180 |
集合竞价 |
| 09:17:40 |
7.96 |
2180 |
2180 |
集合竞价 |
| 09:17:43 |
7.96 |
2180 |
2180 |
集合竞价 |
| 09:17:46 |
7.96 |
2180 |
2180 |
集合竞价 |
| 09:17:52 |
7.96 |
2180 |
2180 |
集合竞价 |
| 09:17:55 |
7.96 |
2504 |
2504 |
集合竞价 |
| 09:17:58 |
7.96 |
2504 |
2504 |
集合竞价 |
| 09:18:01 |
7.96 |
2509 |
2509 |
集合竞价 |
| 09:18:07 |
7.96 |
2601 |
2601 |
集合竞价 |
| 09:18:10 |
7.96 |
2601 |
2601 |
集合竞价 |
| 09:18:13 |
7.96 |
2601 |
2601 |
集合竞价 |
| 09:18:16 |
7.96 |
2601 |
2601 |
集合竞价 |
| 09:18:19 |
7.96 |
2605 |
2605 |
集合竞价 |
| 09:18:22 |
7.96 |
2626 |
2626 |
集合竞价 |
| 09:18:28 |
7.96 |
2653 |
2653 |
集合竞价 |
| 09:18:34 |
7.96 |
2756 |
2756 |
集合竞价 |
| 09:18:37 |
7.96 |
2756 |
2756 |
集合竞价 |
| 09:18:40 |
7.96 |
2775 |
2775 |
集合竞价 |
| 09:18:43 |
7.96 |
2825 |
2825 |
集合竞价 |
| 09:18:46 |
7.96 |
2725 |
2725 |
集合竞价 |
| 09:18:49 |
7.96 |
2767 |
2767 |
集合竞价 |
| 09:18:52 |
7.96 |
2721 |
2721 |
集合竞价 |
| 09:18:55 |
7.96 |
2729 |
2729 |
集合竞价 |
| 09:18:58 |
7.96 |
2755 |
2755 |
集合竞价 |
| 09:19:01 |
7.96 |
2755 |
2755 |
集合竞价 |
| 09:19:07 |
7.96 |
2713 |
2713 |
集合竞价 |
| 09:19:10 |
7.96 |
2713 |
2713 |
集合竞价 |
| 09:19:13 |
7.96 |
2713 |
2713 |
集合竞价 |
| 09:19:16 |
7.96 |
2713 |
2713 |
集合竞价 |
| 09:19:19 |
7.96 |
2713 |
2713 |
集合竞价 |
| 09:19:25 |
7.96 |
2710 |
2710 |
集合竞价 |
| 09:19:28 |
7.96 |
2710 |
2710 |
集合竞价 |
| 09:19:31 |
7.96 |
2710 |
2710 |
集合竞价 |
| 09:19:34 |
7.96 |
2785 |
2785 |
集合竞价 |
| 09:19:37 |
7.96 |
2785 |
2785 |
集合竞价 |
| 09:19:40 |
7.96 |
2787 |
2787 |
集合竞价 |
| 09:19:43 |
7.96 |
2829 |
2829 |
集合竞价 |
| 09:19:46 |
7.96 |
2841 |
2841 |
集合竞价 |
| 09:19:49 |
7.96 |
2844 |
2844 |
集合竞价 |
| 09:19:52 |
7.96 |
2848 |
2848 |
集合竞价 |
| 09:19:58 |
7.96 |
2848 |
2848 |
集合竞价 |
| 09:20:01 |
7.96 |
2845 |
2845 |
集合竞价 |
| 09:20:04 |
7.96 |
2845 |
2845 |
集合竞价 |
| 09:20:07 |
7.96 |
2845 |
2845 |
集合竞价 |
| 09:20:10 |
7.96 |
2865 |
2865 |
集合竞价 |
| 09:20:13 |
7.96 |
2935 |
2935 |
集合竞价 |
| 09:20:16 |
7.96 |
2936 |
2936 |
集合竞价 |
| 09:20:19 |
7.96 |
2946 |
2946 |
集合竞价 |
| 09:20:22 |
7.96 |
2946 |
2946 |
集合竞价 |
| 09:20:25 |
7.96 |
2962 |
2962 |
集合竞价 |
| 09:20:28 |
7.96 |
2962 |
2962 |
集合竞价 |
| 09:20:31 |
7.96 |
2962 |
2962 |
集合竞价 |
| 09:20:34 |
7.96 |
2962 |
2962 |
集合竞价 |
| 09:20:37 |
7.96 |
2962 |
2962 |
集合竞价 |
| 09:20:40 |
7.96 |
3086 |
3086 |
集合竞价 |
| 09:20:43 |
7.96 |
3234 |
3234 |
集合竞价 |
| 09:20:46 |
7.96 |
3235 |
3235 |
集合竞价 |
| 09:20:49 |
7.96 |
3240 |
3240 |
集合竞价 |
| 09:20:52 |
7.96 |
3240 |
3240 |
集合竞价 |
| 09:20:55 |
7.96 |
3241 |
3241 |
集合竞价 |
| 09:20:58 |
7.96 |
3244 |
3244 |
集合竞价 |
| 09:21:01 |
7.96 |
3249 |
3249 |
集合竞价 |
| 09:21:04 |
7.96 |
3249 |
3249 |
集合竞价 |
| 09:21:07 |
7.96 |
3271 |
3271 |
集合竞价 |
| 09:21:10 |
7.96 |
3276 |
3276 |
集合竞价 |
| 09:21:13 |
7.96 |
3276 |
3276 |
集合竞价 |
| 09:21:16 |
7.96 |
3336 |
3336 |
集合竞价 |
| 09:21:19 |
7.96 |
3336 |
3336 |
集合竞价 |
| 09:21:22 |
7.96 |
3338 |
3338 |
集合竞价 |
| 09:21:25 |
7.96 |
3455 |
3455 |
集合竞价 |
| 09:21:28 |
7.96 |
3509 |
3509 |
集合竞价 |
| 09:21:31 |
7.96 |
3539 |
3539 |
集合竞价 |
| 09:21:34 |
7.96 |
3540 |
3540 |
集合竞价 |
| 09:21:37 |
7.96 |
3555 |
3555 |
集合竞价 |
| 09:21:40 |
7.96 |
3557 |
3557 |
集合竞价 |
| 09:21:43 |
7.96 |
3597 |
3597 |
集合竞价 |
| 09:21:46 |
7.96 |
3610 |
3610 |
集合竞价 |
| 09:21:49 |
7.96 |
3612 |
3612 |
集合竞价 |
| 09:21:52 |
7.96 |
3615 |
3615 |
集合竞价 |
| 09:21:55 |
7.96 |
3617 |
3617 |
集合竞价 |
| 09:21:58 |
7.96 |
3628 |
3628 |
集合竞价 |
| 09:22:01 |
7.96 |
3639 |
3639 |
集合竞价 |
| 09:22:04 |
7.96 |
3654 |
3654 |
集合竞价 |
| 09:22:07 |
7.96 |
3656 |
3656 |
集合竞价 |
| 09:22:10 |
7.96 |
3656 |
3656 |
集合竞价 |
| 09:22:13 |
7.96 |
3670 |
3670 |
集合竞价 |
| 09:22:19 |
7.96 |
3728 |
3728 |
集合竞价 |
| 09:22:22 |
7.96 |
3737 |
3737 |
集合竞价 |
| 09:22:25 |
7.9 |
3895 |
3895 |
集合竞价 |
| 09:22:28 |
7.9 |
3914 |
3914 |
集合竞价 |
| 09:22:31 |
7.9 |
3936 |
3936 |
集合竞价 |
| 09:22:34 |
7.9 |
3996 |
3996 |
集合竞价 |
| 09:22:37 |
7.9 |
4086 |
4086 |
集合竞价 |
| 09:22:40 |
7.9 |
4086 |
4086 |
集合竞价 |
| 09:22:43 |
7.9 |
4136 |
4136 |
集合竞价 |
| 09:22:46 |
7.9 |
4294 |
4294 |
集合竞价 |
| 09:22:49 |
7.9 |
4315 |
4315 |
集合竞价 |
| 09:22:52 |
7.9 |
4357 |
4357 |
集合竞价 |
| 09:22:55 |
7.9 |
4377 |
4377 |
集合竞价 |
| 09:22:58 |
7.9 |
4377 |
4377 |
集合竞价 |
| 09:23:01 |
7.9 |
4377 |
4377 |
集合竞价 |
| 09:23:04 |
7.9 |
4630 |
4630 |
集合竞价 |
| 09:23:07 |
7.9 |
4752 |
4752 |
集合竞价 |
| 09:23:10 |
7.9 |
4840 |
4840 |
集合竞价 |
| 09:23:13 |
7.91 |
4913 |
4913 |
集合竞价 |
| 09:23:16 |
7.91 |
4913 |
4913 |
集合竞价 |
| 09:23:19 |
7.91 |
4944 |
4944 |
集合竞价 |
| 09:23:22 |
7.91 |
4982 |
4982 |
集合竞价 |
| 09:23:25 |
7.91 |
4985 |
4985 |
集合竞价 |
| 09:23:28 |
7.91 |
4985 |
4985 |
集合竞价 |
| 09:23:31 |
7.91 |
5168 |
5168 |
集合竞价 |
| 09:23:34 |
7.91 |
5266 |
5266 |
集合竞价 |
| 09:23:37 |
7.91 |
5333 |
5333 |
集合竞价 |
| 09:23:40 |
7.91 |
5381 |
5381 |
集合竞价 |
| 09:23:43 |
7.91 |
5435 |
5435 |
集合竞价 |
| 09:23:46 |
7.91 |
5478 |
5478 |
集合竞价 |
| 09:23:49 |
7.91 |
5630 |
5630 |
集合竞价 |
| 09:23:52 |
7.9 |
6275 |
6275 |
集合竞价 |
| 09:23:55 |
7.9 |
6324 |
6324 |
集合竞价 |
| 09:23:58 |
7.91 |
6725 |
6725 |
集合竞价 |
| 09:24:01 |
7.91 |
6803 |
6803 |
集合竞价 |
| 09:24:04 |
7.91 |
6965 |
6965 |
集合竞价 |
| 09:24:07 |
7.91 |
7069 |
7069 |
集合竞价 |
| 09:24:10 |
7.91 |
7116 |
7116 |
集合竞价 |
| 09:24:13 |
7.91 |
8599 |
8599 |
集合竞价 |
| 09:24:16 |
7.91 |
8614 |
8614 |
集合竞价 |
| 09:24:19 |
7.91 |
8795 |
8795 |
集合竞价 |
| 09:24:22 |
7.91 |
9260 |
9260 |
集合竞价 |
| 09:24:25 |
7.91 |
9376 |
9376 |
集合竞价 |
| 09:24:28 |
7.91 |
9559 |
9559 |
集合竞价 |
| 09:24:31 |
7.91 |
9562 |
9562 |
集合竞价 |
| 09:24:34 |
7.91 |
9981 |
9981 |
集合竞价 |
| 09:24:37 |
7.91 |
10145 |
10145 |
集合竞价 |
| 09:24:40 |
7.91 |
10567 |
10567 |
集合竞价 |
| 09:24:43 |
7.91 |
10946 |
10946 |
集合竞价 |
| 09:24:46 |
7.91 |
11398 |
11398 |
集合竞价 |
| 09:24:49 |
7.91 |
11534 |
11534 |
集合竞价 |
| 09:24:52 |
7.9 |
11855 |
11855 |
集合竞价 |
| 09:24:55 |
7.91 |
12759 |
12759 |
集合竞价 |
| 09:24:58 |
7.9 |
13416 |
13416 |
集合竞价 |
| 09:25:01 |
7.96 |
19606 |
19606 |
集合竞价 |
| 09:25:06 |
7.96 |
19606 |
39212 |
卖出 |
| 09:30:01 |
7.98 |
1262 |
40474 |
买入 |
| 09:30:04 |
7.97 |
5311 |
45785 |
卖出 |
| 09:30:07 |
8 |
3178 |
48963 |
买入 |
| 09:30:10 |
8.04 |
2625 |
51588 |
买入 |
| 09:30:13 |
8.02 |
1065 |
52653 |
卖出 |
| 09:30:16 |
8.04 |
2083 |
54736 |
买入 |
| 09:30:19 |
8.03 |
2484 |
57220 |
卖出 |
| 09:30:22 |
8.04 |
1725 |
58945 |
买入 |
| 09:30:25 |
8.05 |
1396 |
60341 |
买入 |
| 09:30:28 |
8.05 |
1261 |
61602 |
买入 |
| 09:30:31 |
8.04 |
3528 |
65130 |
卖出 |
| 09:30:34 |
8.05 |
1928 |
67058 |
买入 |
| 09:30:37 |
8.04 |
1845 |
68903 |
卖出 |
| 09:30:40 |
8.05 |
2953 |
71856 |
买入 |
| 09:30:43 |
8.03 |
1834 |
73690 |
卖出 |
| 09:30:46 |
8.04 |
2425 |
76115 |
买入 |
| 09:30:49 |
8.03 |
1378 |
77493 |
卖出 |
| 09:30:52 |
8.04 |
1896 |
79389 |
买入 |
| 09:30:55 |
8.03 |
2019 |
81408 |
卖出 |
| 09:30:58 |
8.04 |
1728 |
83136 |
买入 |
| 09:31:01 |
8.05 |
1437 |
84573 |
买入 |
| 09:31:04 |
8.06 |
3515 |
88088 |
买入 |
| 09:31:07 |
8.06 |
1720 |
89808 |
买入 |
| 09:31:10 |
8.07 |
1816 |
91624 |
买入 |
| 09:31:13 |
8.07 |
1351 |
92975 |
卖出 |
| 09:31:16 |
8.1 |
1795 |
94770 |
买入 |
| 09:31:19 |
8.1 |
601 |
95371 |
卖出 |
| 09:31:22 |
8.13 |
571 |
95942 |
买入 |
| 09:31:25 |
8.14 |
526 |
96468 |
买入 |
| 09:31:28 |
8.15 |
1168 |
97636 |
买入 |
| 09:31:31 |
8.18 |
1284 |
98920 |
买入 |
| 09:31:34 |
8.19 |
1086 |
100006 |
买入 |
| 09:31:37 |
8.19 |
1299 |
101305 |
买入 |
| 09:31:40 |
8.2 |
2491 |
103796 |
买入 |
| 09:31:43 |
8.21 |
1860 |
105656 |
买入 |
| 09:31:46 |
8.25 |
1427 |
107083 |
买入 |
| 09:31:49 |
8.24 |
836 |
107919 |
卖出 |
| 09:31:52 |
8.26 |
1625 |
109544 |
买入 |
| 09:31:55 |
8.28 |
2747 |
112291 |
买入 |
| 09:31:58 |
8.28 |
3397 |
115688 |
买入 |
| 09:32:01 |
8.29 |
4356 |
120044 |
买入 |
| 09:32:04 |
8.3 |
7875 |
127919 |
买入 |
| 09:32:07 |
8.3 |
4309 |
132228 |
卖出 |
| 09:32:10 |
8.3 |
1984 |
134212 |
卖出 |
| 09:32:13 |
8.33 |
7064 |
141276 |
买入 |
| 09:32:16 |
8.33 |
2691 |
143967 |
卖出 |
| 09:32:19 |
8.29 |
3685 |
147652 |
卖出 |
| 09:32:22 |
8.3 |
2823 |
150475 |
买入 |
| 09:32:25 |
8.29 |
2527 |
153002 |
卖出 |
| 09:32:28 |
8.24 |
2043 |
155045 |
卖出 |
| 09:32:31 |
8.25 |
1491 |
156536 |
买入 |
| 09:32:34 |
8.23 |
1320 |
157856 |
卖出 |
| 09:32:37 |
8.23 |
1552 |
159408 |
买入 |
| 09:32:40 |
8.2 |
4596 |
164004 |
卖出 |
| 09:32:43 |
8.21 |
3203 |
167207 |
买入 |
| 09:32:46 |
8.2 |
1957 |
169164 |
卖出 |
| 09:32:49 |
8.21 |
2398 |
171562 |
买入 |
| 09:32:52 |
8.2 |
4278 |
175840 |
卖出 |
| 09:32:55 |
8.24 |
1784 |
177624 |
买入 |
| 09:32:58 |
8.24 |
1623 |
179247 |
卖出 |
| 09:33:01 |
8.26 |
1365 |
180612 |
买入 |
| 09:33:04 |
8.28 |
906 |
181518 |
买入 |
| 09:33:07 |
8.29 |
1787 |
183305 |
买入 |
| 09:33:10 |
8.3 |
2024 |
185329 |
买入 |
| 09:33:13 |
8.33 |
3216 |
188545 |
买入 |
| 09:33:16 |
8.33 |
1826 |
190371 |
买入 |
| 09:33:19 |
8.35 |
1515 |
191886 |
买入 |
| 09:33:22 |
8.35 |
1908 |
193794 |
买入 |
| 09:33:25 |
8.39 |
3519 |
197313 |
买入 |
| 09:33:28 |
8.39 |
2541 |
199854 |
买入 |
| 09:33:31 |
8.39 |
2419 |
202273 |
卖出 |
| 09:33:34 |
8.39 |
3819 |
206092 |
卖出 |
| 09:33:37 |
8.4 |
1991 |
208083 |
买入 |
| 09:33:40 |
8.43 |
3409 |
211492 |
卖出 |
| 09:33:43 |
8.4 |
1994 |
213486 |
卖出 |
| 09:33:46 |
8.43 |
3474 |
216960 |
买入 |
| 09:33:49 |
8.46 |
1303 |
218263 |
买入 |
| 09:33:52 |
8.46 |
1530 |
219793 |
买入 |
| 09:33:55 |
8.48 |
2663 |
222456 |
买入 |
| 09:33:58 |
8.48 |
5652 |
228108 |
买入 |
| 09:34:01 |
8.47 |
7472 |
235580 |
卖出 |
| 09:34:04 |
8.47 |
4245 |
239825 |
卖出 |
| 09:34:07 |
8.46 |
4329 |
244154 |
卖出 |
| 09:34:10 |
8.44 |
3165 |
247319 |
卖出 |
| 09:34:13 |
8.4 |
2652 |
249971 |
卖出 |
| 09:34:16 |
8.4 |
3779 |
253750 |
卖出 |
| 09:34:19 |
8.4 |
2885 |
256635 |
卖出 |
| 09:34:22 |
8.39 |
1876 |
258511 |
卖出 |
| 09:34:25 |
8.37 |
1516 |
260027 |
卖出 |
| 09:34:28 |
8.36 |
1414 |
261441 |
卖出 |
| 09:34:31 |
8.36 |
2878 |
264319 |
买入 |
| 09:34:34 |
8.35 |
1910 |
266229 |
卖出 |
| 09:34:37 |
8.33 |
1273 |
267502 |
卖出 |
| 09:34:40 |
8.35 |
3181 |
270683 |
买入 |
| 09:34:43 |
8.37 |
2388 |
273071 |
买入 |
| 09:34:46 |
8.37 |
1998 |
275069 |
卖出 |
| 09:34:49 |
8.38 |
2822 |
277891 |
买入 |
| 09:34:52 |
8.4 |
1246 |
279137 |
买入 |
| 09:34:55 |
8.4 |
4626 |
283763 |
买入 |
| 09:34:58 |
8.4 |
1197 |
284960 |
卖出 |
| 09:35:01 |
8.45 |
813 |
285773 |
买入 |
| 09:35:04 |
8.44 |
2415 |
288188 |
卖出 |
| 09:35:07 |
8.45 |
4848 |
293036 |
买入 |
| 09:35:10 |
8.44 |
1558 |
294594 |
卖出 |
| 09:35:13 |
8.46 |
3709 |
298303 |
买入 |
| 09:35:16 |
8.45 |
3996 |
302299 |
卖出 |
| 09:35:19 |
8.45 |
2515 |
304814 |
卖出 |
| 09:35:22 |
8.46 |
2272 |
307086 |
买入 |
| 09:35:25 |
8.45 |
1452 |
308538 |
卖出 |
| 09:35:28 |
8.5 |
6891 |
315429 |
买入 |
| 09:35:31 |
8.5 |
3079 |
318508 |
卖出 |
| 09:35:34 |
8.49 |
2414 |
320922 |
卖出 |
| 09:35:37 |
8.53 |
2192 |
323114 |
买入 |
| 09:35:40 |
8.55 |
1105 |
324219 |
买入 |
| 09:35:43 |
8.53 |
1511 |
325730 |
卖出 |
| 09:35:46 |
8.52 |
4727 |
330457 |
卖出 |
| 09:35:49 |
8.55 |
3861 |
334318 |
买入 |
| 09:35:52 |
8.55 |
2004 |
336322 |
卖出 |
| 09:35:55 |
8.56 |
3638 |
339960 |
买入 |
| 09:35:58 |
8.55 |
2466 |
342426 |
卖出 |