农发种业[600313]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
9.64 |
1667 |
1667 |
集合竞价 |
| 09:15:04 |
9.64 |
7716 |
7716 |
集合竞价 |
| 09:15:07 |
9.64 |
11354 |
11354 |
集合竞价 |
| 09:15:10 |
9.64 |
12429 |
12429 |
集合竞价 |
| 09:15:13 |
9.64 |
13387 |
13387 |
集合竞价 |
| 09:15:16 |
9.64 |
13621 |
13621 |
集合竞价 |
| 09:15:19 |
9.64 |
14009 |
14009 |
集合竞价 |
| 09:15:22 |
9.64 |
14082 |
14082 |
集合竞价 |
| 09:15:25 |
9.64 |
14221 |
14221 |
集合竞价 |
| 09:15:28 |
9.64 |
14252 |
14252 |
集合竞价 |
| 09:15:31 |
9.64 |
14263 |
14263 |
集合竞价 |
| 09:15:34 |
9.64 |
14376 |
14376 |
集合竞价 |
| 09:15:37 |
9.64 |
15054 |
15054 |
集合竞价 |
| 09:15:40 |
9.64 |
15710 |
15710 |
集合竞价 |
| 09:15:43 |
9.64 |
16205 |
16205 |
集合竞价 |
| 09:15:46 |
9.64 |
16349 |
16349 |
集合竞价 |
| 09:15:49 |
9.64 |
16327 |
16327 |
集合竞价 |
| 09:15:52 |
9.64 |
16598 |
16598 |
集合竞价 |
| 09:15:55 |
9.64 |
16738 |
16738 |
集合竞价 |
| 09:15:58 |
9.64 |
16768 |
16768 |
集合竞价 |
| 09:16:01 |
9.64 |
16622 |
16622 |
集合竞价 |
| 09:16:04 |
9.64 |
11514 |
11514 |
集合竞价 |
| 09:16:07 |
9.64 |
11526 |
11526 |
集合竞价 |
| 09:16:10 |
9.64 |
11642 |
11642 |
集合竞价 |
| 09:16:13 |
9.64 |
11671 |
11671 |
集合竞价 |
| 09:16:16 |
9.64 |
11681 |
11681 |
集合竞价 |
| 09:16:19 |
9.64 |
11452 |
11452 |
集合竞价 |
| 09:16:22 |
9.64 |
11702 |
11702 |
集合竞价 |
| 09:16:25 |
9.64 |
11699 |
11699 |
集合竞价 |
| 09:16:28 |
9.64 |
11724 |
11724 |
集合竞价 |
| 09:16:31 |
9.64 |
11802 |
11802 |
集合竞价 |
| 09:16:34 |
9.64 |
11842 |
11842 |
集合竞价 |
| 09:16:37 |
9.64 |
11807 |
11807 |
集合竞价 |
| 09:16:40 |
9.64 |
11834 |
11834 |
集合竞价 |
| 09:16:43 |
9.64 |
11838 |
11838 |
集合竞价 |
| 09:16:46 |
9.64 |
12040 |
12040 |
集合竞价 |
| 09:16:49 |
9.64 |
12005 |
12005 |
集合竞价 |
| 09:16:52 |
9.64 |
12003 |
12003 |
集合竞价 |
| 09:16:55 |
9.64 |
12025 |
12025 |
集合竞价 |
| 09:16:58 |
9.64 |
12137 |
12137 |
集合竞价 |
| 09:17:01 |
9.64 |
12210 |
12210 |
集合竞价 |
| 09:17:04 |
9.64 |
12377 |
12377 |
集合竞价 |
| 09:17:07 |
9.64 |
12411 |
12411 |
集合竞价 |
| 09:17:10 |
9.64 |
12472 |
12472 |
集合竞价 |
| 09:17:13 |
9.64 |
12542 |
12542 |
集合竞价 |
| 09:17:16 |
9.64 |
11292 |
11292 |
集合竞价 |
| 09:17:19 |
9.64 |
11293 |
11293 |
集合竞价 |
| 09:17:22 |
9.64 |
11294 |
11294 |
集合竞价 |
| 09:17:25 |
9.64 |
11320 |
11320 |
集合竞价 |
| 09:17:28 |
9.64 |
11334 |
11334 |
集合竞价 |
| 09:17:31 |
9.64 |
10807 |
10807 |
集合竞价 |
| 09:17:34 |
9.63 |
10346 |
10346 |
集合竞价 |
| 09:17:37 |
9.63 |
10725 |
10725 |
集合竞价 |
| 09:17:40 |
9.63 |
10786 |
10786 |
集合竞价 |
| 09:17:43 |
9.63 |
10797 |
10797 |
集合竞价 |
| 09:17:46 |
9.63 |
10653 |
10653 |
集合竞价 |
| 09:17:49 |
9.63 |
10663 |
10663 |
集合竞价 |
| 09:17:52 |
9.63 |
10658 |
10658 |
集合竞价 |
| 09:17:55 |
9.63 |
10650 |
10650 |
集合竞价 |
| 09:17:58 |
9.63 |
10680 |
10680 |
集合竞价 |
| 09:18:01 |
9.63 |
10694 |
10694 |
集合竞价 |
| 09:18:04 |
9.62 |
9349 |
9349 |
集合竞价 |
| 09:18:07 |
9.62 |
9428 |
9428 |
集合竞价 |
| 09:18:10 |
9.62 |
9459 |
9459 |
集合竞价 |
| 09:18:13 |
9.62 |
9450 |
9450 |
集合竞价 |
| 09:18:16 |
9.62 |
9475 |
9475 |
集合竞价 |
| 09:18:19 |
9.61 |
9510 |
9510 |
集合竞价 |
| 09:18:22 |
9.61 |
9492 |
9492 |
集合竞价 |
| 09:18:25 |
9.61 |
9478 |
9478 |
集合竞价 |
| 09:18:28 |
9.61 |
9571 |
9571 |
集合竞价 |
| 09:18:31 |
9.61 |
9533 |
9533 |
集合竞价 |
| 09:18:34 |
9.61 |
9555 |
9555 |
集合竞价 |
| 09:18:37 |
9.6 |
10107 |
10107 |
集合竞价 |
| 09:18:40 |
9.6 |
10073 |
10073 |
集合竞价 |
| 09:18:43 |
9.6 |
10085 |
10085 |
集合竞价 |
| 09:18:46 |
9.6 |
10695 |
10695 |
集合竞价 |
| 09:18:49 |
9.59 |
10560 |
10560 |
集合竞价 |
| 09:18:52 |
9.59 |
10616 |
10616 |
集合竞价 |
| 09:18:55 |
9.58 |
10631 |
10631 |
集合竞价 |
| 09:18:58 |
9.58 |
10739 |
10739 |
集合竞价 |
| 09:19:01 |
9.58 |
10774 |
10774 |
集合竞价 |
| 09:19:04 |
9.58 |
10705 |
10705 |
集合竞价 |
| 09:19:07 |
9.57 |
10729 |
10729 |
集合竞价 |
| 09:19:10 |
9.55 |
10607 |
10607 |
集合竞价 |
| 09:19:13 |
9.55 |
10612 |
10612 |
集合竞价 |
| 09:19:16 |
9.55 |
10574 |
10574 |
集合竞价 |
| 09:19:19 |
9.55 |
10422 |
10422 |
集合竞价 |
| 09:19:22 |
9.51 |
9762 |
9762 |
集合竞价 |
| 09:19:25 |
9.51 |
9771 |
9771 |
集合竞价 |
| 09:19:28 |
9.5 |
9795 |
9795 |
集合竞价 |
| 09:19:31 |
9.5 |
9797 |
9797 |
集合竞价 |
| 09:19:34 |
9.5 |
9872 |
9872 |
集合竞价 |
| 09:19:37 |
9.5 |
9850 |
9850 |
集合竞价 |
| 09:19:40 |
9.5 |
9858 |
9858 |
集合竞价 |
| 09:19:43 |
9.5 |
9919 |
9919 |
集合竞价 |
| 09:19:46 |
9.5 |
9850 |
9850 |
集合竞价 |
| 09:19:49 |
9.49 |
9714 |
9714 |
集合竞价 |
| 09:19:52 |
9.49 |
9741 |
9741 |
集合竞价 |
| 09:19:55 |
9.49 |
9732 |
9732 |
集合竞价 |
| 09:19:58 |
9.49 |
9692 |
9692 |
集合竞价 |
| 09:20:01 |
9.48 |
9772 |
9772 |
集合竞价 |
| 09:20:04 |
9.48 |
9798 |
9798 |
集合竞价 |
| 09:20:07 |
9.48 |
9900 |
9900 |
集合竞价 |
| 09:20:10 |
9.48 |
9960 |
9960 |
集合竞价 |
| 09:20:13 |
9.47 |
10002 |
10002 |
集合竞价 |
| 09:20:16 |
9.45 |
10093 |
10093 |
集合竞价 |
| 09:20:19 |
9.45 |
10116 |
10116 |
集合竞价 |
| 09:20:22 |
9.45 |
10126 |
10126 |
集合竞价 |
| 09:20:25 |
9.45 |
10270 |
10270 |
集合竞价 |
| 09:20:28 |
9.44 |
10356 |
10356 |
集合竞价 |
| 09:20:31 |
9.4 |
10391 |
10391 |
集合竞价 |
| 09:20:34 |
9.4 |
10426 |
10426 |
集合竞价 |
| 09:20:37 |
9.4 |
10582 |
10582 |
集合竞价 |
| 09:20:40 |
9.4 |
10588 |
10588 |
集合竞价 |
| 09:20:43 |
9.4 |
10665 |
10665 |
集合竞价 |
| 09:20:46 |
9.4 |
10708 |
10708 |
集合竞价 |
| 09:20:49 |
9.4 |
10721 |
10721 |
集合竞价 |
| 09:20:52 |
9.4 |
10910 |
10910 |
集合竞价 |
| 09:20:55 |
9.39 |
10949 |
10949 |
集合竞价 |
| 09:20:58 |
9.39 |
11003 |
11003 |
集合竞价 |
| 09:21:01 |
9.39 |
11140 |
11140 |
集合竞价 |
| 09:21:04 |
9.39 |
11341 |
11341 |
集合竞价 |
| 09:21:07 |
9.38 |
11383 |
11383 |
集合竞价 |
| 09:21:10 |
9.38 |
11716 |
11716 |
集合竞价 |
| 09:21:13 |
9.38 |
11758 |
11758 |
集合竞价 |
| 09:21:16 |
9.37 |
11857 |
11857 |
集合竞价 |
| 09:21:19 |
9.37 |
11923 |
11923 |
集合竞价 |
| 09:21:22 |
9.36 |
11987 |
11987 |
集合竞价 |
| 09:21:25 |
9.36 |
12058 |
12058 |
集合竞价 |
| 09:21:28 |
9.35 |
12222 |
12222 |
集合竞价 |
| 09:21:31 |
9.35 |
12324 |
12324 |
集合竞价 |
| 09:21:34 |
9.35 |
12387 |
12387 |
集合竞价 |
| 09:21:37 |
9.35 |
12468 |
12468 |
集合竞价 |
| 09:21:40 |
9.35 |
12579 |
12579 |
集合竞价 |
| 09:21:43 |
9.34 |
12632 |
12632 |
集合竞价 |
| 09:21:46 |
9.34 |
12688 |
12688 |
集合竞价 |
| 09:21:49 |
9.33 |
12831 |
12831 |
集合竞价 |
| 09:21:52 |
9.3 |
13560 |
13560 |
集合竞价 |
| 09:21:55 |
9.3 |
13734 |
13734 |
集合竞价 |
| 09:21:58 |
9.3 |
13805 |
13805 |
集合竞价 |
| 09:22:01 |
9.3 |
13849 |
13849 |
集合竞价 |
| 09:22:04 |
9.3 |
14022 |
14022 |
集合竞价 |
| 09:22:07 |
9.3 |
14147 |
14147 |
集合竞价 |
| 09:22:10 |
9.3 |
14230 |
14230 |
集合竞价 |
| 09:22:13 |
9.3 |
14408 |
14408 |
集合竞价 |
| 09:22:16 |
9.3 |
14487 |
14487 |
集合竞价 |
| 09:22:19 |
9.3 |
14603 |
14603 |
集合竞价 |
| 09:22:22 |
9.3 |
14898 |
14898 |
集合竞价 |
| 09:22:25 |
9.3 |
14997 |
14997 |
集合竞价 |
| 09:22:28 |
9.3 |
15323 |
15323 |
集合竞价 |
| 09:22:31 |
9.3 |
15727 |
15727 |
集合竞价 |
| 09:22:34 |
9.3 |
15922 |
15922 |
集合竞价 |
| 09:22:37 |
9.3 |
16037 |
16037 |
集合竞价 |
| 09:22:40 |
9.3 |
16160 |
16160 |
集合竞价 |
| 09:22:43 |
9.3 |
16233 |
16233 |
集合竞价 |
| 09:22:46 |
9.3 |
16984 |
16984 |
集合竞价 |
| 09:22:49 |
9.3 |
17105 |
17105 |
集合竞价 |
| 09:22:52 |
9.3 |
17388 |
17388 |
集合竞价 |
| 09:22:55 |
9.3 |
19035 |
19035 |
集合竞价 |
| 09:22:58 |
9.3 |
19139 |
19139 |
集合竞价 |
| 09:23:01 |
9.3 |
19231 |
19231 |
集合竞价 |
| 09:23:04 |
9.3 |
19287 |
19287 |
集合竞价 |
| 09:23:07 |
9.3 |
19561 |
19561 |
集合竞价 |
| 09:23:10 |
9.3 |
19614 |
19614 |
集合竞价 |
| 09:23:13 |
9.3 |
19990 |
19990 |
集合竞价 |
| 09:23:16 |
9.3 |
20156 |
20156 |
集合竞价 |
| 09:23:19 |
9.3 |
20254 |
20254 |
集合竞价 |
| 09:23:22 |
9.3 |
20839 |
20839 |
集合竞价 |
| 09:23:25 |
9.3 |
20953 |
20953 |
集合竞价 |
| 09:23:28 |
9.3 |
21230 |
21230 |
集合竞价 |
| 09:23:31 |
9.3 |
21425 |
21425 |
集合竞价 |
| 09:23:34 |
9.3 |
21837 |
21837 |
集合竞价 |
| 09:23:37 |
9.3 |
22034 |
22034 |
集合竞价 |
| 09:23:40 |
9.3 |
22206 |
22206 |
集合竞价 |
| 09:23:43 |
9.3 |
22696 |
22696 |
集合竞价 |
| 09:23:46 |
9.3 |
23073 |
23073 |
集合竞价 |
| 09:23:49 |
9.29 |
23419 |
23419 |
集合竞价 |
| 09:23:52 |
9.28 |
23571 |
23571 |
集合竞价 |
| 09:23:55 |
9.28 |
23716 |
23716 |
集合竞价 |
| 09:23:58 |
9.25 |
23833 |
23833 |
集合竞价 |
| 09:24:01 |
9.25 |
24061 |
24061 |
集合竞价 |
| 09:24:04 |
9.22 |
24837 |
24837 |
集合竞价 |
| 09:24:07 |
9.2 |
25541 |
25541 |
集合竞价 |
| 09:24:10 |
9.2 |
25659 |
25659 |
集合竞价 |
| 09:24:13 |
9.2 |
26623 |
26623 |
集合竞价 |
| 09:24:16 |
9.19 |
27037 |
27037 |
集合竞价 |
| 09:24:19 |
9.18 |
27964 |
27964 |
集合竞价 |
| 09:24:22 |
9.13 |
28612 |
28612 |
集合竞价 |
| 09:24:25 |
9.1 |
29333 |
29333 |
集合竞价 |
| 09:24:28 |
9.1 |
29886 |
29886 |
集合竞价 |
| 09:24:31 |
9.1 |
30482 |
30482 |
集合竞价 |
| 09:24:34 |
9.08 |
31159 |
31159 |
集合竞价 |
| 09:24:37 |
9.06 |
31871 |
31871 |
集合竞价 |
| 09:24:40 |
9.02 |
33298 |
33298 |
集合竞价 |
| 09:24:43 |
9.01 |
36131 |
36131 |
集合竞价 |
| 09:24:46 |
9.01 |
37350 |
37350 |
集合竞价 |
| 09:24:49 |
9.01 |
39238 |
39238 |
集合竞价 |
| 09:24:52 |
9 |
41852 |
41852 |
集合竞价 |
| 09:24:55 |
9 |
42271 |
42271 |
集合竞价 |
| 09:24:58 |
9 |
44011 |
44011 |
集合竞价 |
| 09:25:01 |
9.01 |
53197 |
97208 |
卖出 |
| 09:30:01 |
9.04 |
15489 |
112697 |
买入 |
| 09:30:04 |
9.02 |
23566 |
136263 |
卖出 |
| 09:30:07 |
9.02 |
19445 |
155708 |
卖出 |
| 09:30:10 |
9.17 |
15626 |
171334 |
买入 |
| 09:30:13 |
9.03 |
13095 |
184429 |
卖出 |
| 09:30:16 |
9.06 |
15959 |
200388 |
买入 |
| 09:30:19 |
9.07 |
17478 |
217866 |
买入 |
| 09:30:22 |
9.09 |
10427 |
228293 |
买入 |
| 09:30:25 |
9.12 |
6699 |
234992 |
买入 |
| 09:30:28 |
9.13 |
4685 |
239677 |
买入 |
| 09:30:31 |
9.15 |
5739 |
245416 |
买入 |
| 09:30:34 |
9.18 |
5421 |
250837 |
买入 |
| 09:30:37 |
9.2 |
4247 |
255084 |
买入 |
| 09:30:40 |
9.21 |
4598 |
259682 |
买入 |
| 09:30:43 |
9.24 |
4337 |
264019 |
买入 |
| 09:30:46 |
9.28 |
4411 |
268430 |
买入 |
| 09:30:49 |
9.3 |
5172 |
273602 |
买入 |
| 09:30:52 |
9.3 |
6398 |
280000 |
买入 |
| 09:30:55 |
9.33 |
3435 |
283435 |
买入 |
| 09:30:58 |
9.35 |
4652 |
288087 |
买入 |
| 09:31:01 |
9.37 |
4714 |
292801 |
买入 |
| 09:31:04 |
9.38 |
5327 |
298128 |
买入 |
| 09:31:07 |
9.41 |
19038 |
317166 |
买入 |
| 09:31:10 |
9.43 |
4207 |
321373 |
买入 |
| 09:31:13 |
9.41 |
6502 |
327875 |
卖出 |
| 09:31:16 |
9.41 |
11802 |
339677 |
买入 |
| 09:31:19 |
9.43 |
9159 |
348836 |
买入 |
| 09:31:22 |
9.45 |
10355 |
359191 |
买入 |
| 09:31:25 |
9.41 |
6600 |
365791 |
卖出 |
| 09:31:28 |
9.41 |
9650 |
375441 |
卖出 |
| 09:31:31 |
9.41 |
9436 |
384877 |
买入 |
| 09:31:34 |
9.35 |
8030 |
392907 |
卖出 |
| 09:31:37 |
9.31 |
15266 |
408173 |
卖出 |
| 09:31:40 |
9.27 |
2701 |
410874 |
卖出 |
| 09:31:43 |
9.2 |
5260 |
416134 |
卖出 |
| 09:31:46 |
9.2 |
3972 |
420106 |
卖出 |
| 09:31:49 |
9.18 |
5282 |
425388 |
卖出 |
| 09:31:52 |
9.18 |
5075 |
430463 |
卖出 |
| 09:31:55 |
9.15 |
7433 |
437896 |
卖出 |
| 09:31:58 |
9.13 |
7438 |
445334 |
卖出 |
| 09:32:01 |
9.11 |
4897 |
450231 |
卖出 |
| 09:32:04 |
9.1 |
4706 |
454937 |
卖出 |
| 09:32:07 |
9.12 |
2765 |
457702 |
买入 |
| 09:32:10 |
9.12 |
4409 |
462111 |
买入 |
| 09:32:13 |
9.12 |
5858 |
467969 |
买入 |
| 09:32:16 |
9.14 |
3497 |
471466 |
买入 |
| 09:32:19 |
9.17 |
5296 |
476762 |
买入 |
| 09:32:22 |
9.17 |
1766 |
478528 |
卖出 |
| 09:32:25 |
9.22 |
1572 |
480100 |
买入 |
| 09:32:28 |
9.22 |
2935 |
483035 |
买入 |
| 09:32:31 |
9.27 |
1488 |
484523 |
买入 |
| 09:32:34 |
9.29 |
1590 |
486113 |
买入 |
| 09:32:37 |
9.27 |
2590 |
488703 |
卖出 |
| 09:32:40 |
9.33 |
2961 |
491664 |
买入 |
| 09:32:43 |
9.3 |
2584 |
494248 |
卖出 |
| 09:32:46 |
9.33 |
4583 |
498831 |
买入 |
| 09:32:49 |
9.34 |
4730 |
503561 |
买入 |
| 09:32:52 |
9.35 |
5991 |
509552 |
买入 |
| 09:32:55 |
9.36 |
4988 |
514540 |
买入 |
| 09:32:58 |
9.3 |
8242 |
522782 |
卖出 |
| 09:33:01 |
9.29 |
7224 |
530006 |
卖出 |
| 09:33:04 |
9.25 |
6611 |
536617 |
卖出 |
| 09:33:07 |
9.22 |
3425 |
540042 |
卖出 |
| 09:33:10 |
9.22 |
4329 |
544371 |
卖出 |
| 09:33:13 |
9.22 |
3020 |
547391 |
买入 |
| 09:33:16 |
9.2 |
1995 |
549386 |
卖出 |
| 09:33:19 |
9.18 |
2719 |
552105 |
卖出 |
| 09:33:22 |
9.18 |
2843 |
554948 |
卖出 |
| 09:33:25 |
9.18 |
6225 |
561173 |
买入 |
| 09:33:28 |
9.16 |
4593 |
565766 |
卖出 |
| 09:33:31 |
9.16 |
3276 |
569042 |
买入 |
| 09:33:34 |
9.16 |
4690 |
573732 |
买入 |
| 09:33:37 |
9.16 |
2572 |
576304 |
买入 |
| 09:33:40 |
9.16 |
3869 |
580173 |
卖出 |
| 09:33:43 |
9.16 |
2179 |
582352 |
卖出 |
| 09:33:46 |
9.17 |
3105 |
585457 |
买入 |
| 09:33:49 |
9.19 |
2568 |
588025 |
买入 |
| 09:33:52 |
9.18 |
1167 |
589192 |
卖出 |
| 09:33:55 |
9.18 |
2640 |
591832 |
卖出 |
| 09:33:58 |
9.22 |
6512 |
598344 |
买入 |
| 09:34:01 |
9.22 |
2753 |
601097 |
买入 |
| 09:34:04 |
9.22 |
2777 |
603874 |
买入 |
| 09:34:07 |
9.23 |
1314 |
605188 |
买入 |
| 09:34:10 |
9.23 |
2342 |
607530 |
买入 |
| 09:34:13 |
9.25 |
1366 |
608896 |
买入 |
| 09:34:16 |
9.25 |
1249 |
610145 |
买入 |
| 09:34:19 |
9.25 |
1359 |
611504 |
买入 |
| 09:34:22 |
9.25 |
2229 |
613733 |
卖出 |
| 09:34:25 |
9.27 |
2055 |
615788 |
买入 |
| 09:34:28 |
9.29 |
1769 |
617557 |
买入 |
| 09:34:31 |
9.3 |
3707 |
621264 |
买入 |
| 09:34:34 |
9.29 |
1942 |
623206 |
卖出 |
| 09:34:37 |
9.3 |
3724 |
626930 |
买入 |
| 09:34:40 |
9.3 |
1858 |
628788 |
卖出 |
| 09:34:43 |
9.3 |
2066 |
630854 |
卖出 |
| 09:34:46 |
9.31 |
2684 |
633538 |
买入 |
| 09:34:49 |
9.33 |
7808 |
641346 |
买入 |
| 09:34:52 |
9.33 |
3496 |
644842 |
买入 |
| 09:34:55 |
9.33 |
4138 |
648980 |
卖出 |