农发种业[600313]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:02 |
8.66 |
1 |
1 |
集合竞价 |
| 09:15:04 |
8.61 |
40 |
40 |
集合竞价 |
| 09:15:07 |
8.63 |
40 |
40 |
集合竞价 |
| 09:15:10 |
8.63 |
40 |
40 |
集合竞价 |
| 09:15:28 |
8.63 |
45 |
45 |
集合竞价 |
| 09:15:52 |
8.63 |
45 |
45 |
集合竞价 |
| 09:16:01 |
8.63 |
55 |
55 |
集合竞价 |
| 09:17:31 |
8.63 |
55 |
55 |
集合竞价 |
| 09:18:34 |
8.63 |
55 |
55 |
集合竞价 |
| 09:19:34 |
8.63 |
55 |
55 |
集合竞价 |
| 09:20:01 |
8.63 |
56 |
56 |
集合竞价 |
| 09:20:34 |
8.63 |
64 |
64 |
集合竞价 |
| 09:21:22 |
8.63 |
67 |
67 |
集合竞价 |
| 09:21:46 |
8.63 |
68 |
68 |
集合竞价 |
| 09:22:13 |
8.63 |
68 |
68 |
集合竞价 |
| 09:22:31 |
8.63 |
68 |
68 |
集合竞价 |
| 09:23:19 |
8.63 |
68 |
68 |
集合竞价 |
| 09:23:58 |
8.63 |
68 |
68 |
集合竞价 |
| 09:24:05 |
8.63 |
72 |
72 |
集合竞价 |
| 09:24:13 |
8.63 |
102 |
102 |
集合竞价 |
| 09:24:16 |
8.63 |
102 |
102 |
集合竞价 |
| 09:24:19 |
8.63 |
102 |
102 |
集合竞价 |
| 09:24:25 |
8.63 |
102 |
102 |
集合竞价 |
| 09:24:34 |
8.63 |
104 |
104 |
集合竞价 |
| 09:24:44 |
8.63 |
104 |
104 |
集合竞价 |
| 09:24:46 |
8.63 |
104 |
104 |
集合竞价 |
| 09:24:49 |
8.63 |
104 |
104 |
集合竞价 |
| 09:24:55 |
8.64 |
108 |
108 |
集合竞价 |
| 09:24:58 |
8.64 |
109 |
109 |
集合竞价 |
| 09:25:01 |
8.63 |
134 |
243 |
卖出 |
| 09:30:01 |
8.64 |
12 |
255 |
买入 |
| 09:30:04 |
8.64 |
38 |
293 |
买入 |
| 09:30:07 |
8.65 |
192 |
485 |
买入 |
| 09:30:10 |
8.65 |
70 |
555 |
卖出 |
| 09:30:13 |
8.64 |
28 |
583 |
卖出 |
| 09:30:16 |
8.66 |
17 |
600 |
买入 |
| 09:30:20 |
8.66 |
64 |
664 |
买入 |
| 09:30:22 |
8.66 |
18 |
682 |
卖出 |
| 09:30:25 |
8.66 |
48 |
730 |
卖出 |
| 09:30:28 |
8.66 |
101 |
831 |
卖出 |
| 09:30:32 |
8.66 |
197 |
1028 |
卖出 |
| 09:30:37 |
8.66 |
1 |
1029 |
买入 |
| 09:30:43 |
8.66 |
37 |
1066 |
买入 |
| 09:30:46 |
8.66 |
24 |
1090 |
买入 |
| 09:30:49 |
8.66 |
43 |
1133 |
买入 |
| 09:30:52 |
8.66 |
85 |
1218 |
买入 |
| 09:30:55 |
8.65 |
108 |
1326 |
卖出 |
| 09:30:58 |
8.65 |
6 |
1332 |
买入 |
| 09:31:04 |
8.65 |
43 |
1375 |
买入 |
| 09:31:07 |
8.65 |
93 |
1468 |
买入 |
| 09:31:10 |
8.65 |
32 |
1500 |
卖出 |
| 09:31:13 |
8.65 |
24 |
1524 |
卖出 |
| 09:31:16 |
8.65 |
41 |
1565 |
卖出 |
| 09:31:22 |
8.65 |
11 |
1576 |
买入 |
| 09:31:25 |
8.65 |
137 |
1713 |
买入 |
| 09:31:28 |
8.65 |
7 |
1720 |
卖出 |
| 09:31:31 |
8.65 |
41 |
1761 |
卖出 |
| 09:31:34 |
8.65 |
32 |
1793 |
卖出 |
| 09:31:37 |
8.65 |
10 |
1803 |
卖出 |
| 09:31:40 |
8.64 |
48 |
1851 |
卖出 |
| 09:31:46 |
8.64 |
311 |
2162 |
卖出 |
| 09:31:49 |
8.66 |
156 |
2318 |
买入 |
| 09:31:52 |
8.66 |
246 |
2564 |
买入 |
| 09:31:55 |
8.66 |
111 |
2675 |
买入 |
| 09:31:58 |
8.66 |
9 |
2684 |
买入 |
| 09:32:01 |
8.66 |
82 |
2766 |
买入 |
| 09:32:04 |
8.66 |
19 |
2785 |
买入 |
| 09:32:11 |
8.67 |
20 |
2805 |
买入 |
| 09:32:13 |
8.66 |
21 |
2826 |
卖出 |
| 09:32:16 |
8.66 |
1 |
2827 |
卖出 |
| 09:32:19 |
8.66 |
12 |
2839 |
卖出 |
| 09:32:22 |
8.67 |
25 |
2864 |
买入 |
| 09:32:25 |
8.67 |
20 |
2884 |
买入 |
| 09:32:28 |
8.67 |
72 |
2956 |
买入 |
| 09:32:31 |
8.67 |
92 |
3048 |
买入 |
| 09:32:34 |
8.67 |
123 |
3171 |
买入 |
| 09:32:38 |
8.67 |
13 |
3184 |
买入 |
| 09:32:40 |
8.67 |
22 |
3206 |
买入 |
| 09:32:43 |
8.67 |
134 |
3340 |
买入 |
| 09:32:46 |
8.67 |
116 |
3456 |
买入 |
| 09:32:49 |
8.67 |
19 |
3475 |
买入 |
| 09:32:52 |
8.67 |
53 |
3528 |
买入 |
| 09:32:55 |
8.67 |
23 |
3551 |
买入 |
| 09:32:58 |
8.67 |
6 |
3557 |
买入 |
| 09:33:01 |
8.67 |
16 |
3573 |
买入 |
| 09:33:07 |
8.67 |
35 |
3608 |
卖出 |
| 09:33:10 |
8.68 |
240 |
3848 |
买入 |
| 09:33:13 |
8.67 |
155 |
4003 |
卖出 |
| 09:33:19 |
8.69 |
5 |
4008 |
买入 |
| 09:33:22 |
8.68 |
113 |
4121 |
卖出 |
| 09:33:25 |
8.68 |
1 |
4122 |
买入 |
| 09:33:28 |
8.68 |
30 |
4152 |
买入 |
| 09:33:31 |
8.69 |
93 |
4245 |
买入 |
| 09:33:34 |
8.69 |
1 |
4246 |
买入 |
| 09:33:37 |
8.69 |
1 |
4247 |
买入 |
| 09:33:41 |
8.68 |
32 |
4279 |
卖出 |
| 09:33:44 |
8.68 |
50 |
4329 |
买入 |
| 09:33:46 |
8.67 |
28 |
4357 |
卖出 |
| 09:33:49 |
8.68 |
108 |
4465 |
买入 |
| 09:33:52 |
8.68 |
43 |
4508 |
卖出 |
| 09:33:55 |
8.68 |
19 |
4527 |
卖出 |
| 09:33:58 |
8.69 |
103 |
4630 |
买入 |
| 09:34:01 |
8.69 |
16 |
4646 |
买入 |
| 09:34:07 |
8.68 |
167 |
4813 |
卖出 |
| 09:34:10 |
8.68 |
159 |
4972 |
卖出 |
| 09:34:13 |
8.68 |
66 |
5038 |
卖出 |
| 09:34:16 |
8.68 |
311 |
5349 |
卖出 |
| 09:34:19 |
8.69 |
66 |
5415 |
卖出 |
| 09:34:22 |
8.69 |
94 |
5509 |
卖出 |
| 09:34:25 |
8.7 |
267 |
5776 |
买入 |
| 09:34:28 |
8.69 |
21 |
5797 |
卖出 |
| 09:34:31 |
8.69 |
31 |
5828 |
卖出 |
| 09:34:34 |
8.69 |
19 |
5847 |
卖出 |
| 09:34:37 |
8.69 |
34 |
5881 |
卖出 |
| 09:34:40 |
8.7 |
207 |
6088 |
买入 |
| 09:34:43 |
8.7 |
12 |
6100 |
卖出 |
| 09:34:46 |
8.7 |
9 |
6109 |
卖出 |
| 09:34:49 |
8.7 |
50 |
6159 |
卖出 |
| 09:34:52 |
8.7 |
121 |
6280 |
卖出 |
| 09:34:56 |
8.7 |
52 |
6332 |
卖出 |
| 09:34:58 |
8.7 |
277 |
6609 |
卖出 |
| 09:35:01 |
8.71 |
163 |
6772 |
买入 |
| 09:35:04 |
8.71 |
113 |
6885 |
买入 |
| 09:35:08 |
8.7 |
3 |
6888 |
卖出 |
| 09:35:10 |
8.7 |
70 |
6958 |
买入 |
| 09:35:13 |
8.7 |
48 |
7006 |
买入 |
| 09:35:16 |
8.69 |
80 |
7086 |
卖出 |
| 09:35:19 |
8.7 |
1 |
7087 |
买入 |
| 09:35:22 |
8.7 |
11 |
7098 |
买入 |
| 09:35:25 |
8.7 |
19 |
7117 |
买入 |
| 09:35:28 |
8.69 |
26 |
7143 |
卖出 |
| 09:35:31 |
8.7 |
39 |
7182 |
买入 |
| 09:35:34 |
8.7 |
2 |
7184 |
买入 |
| 09:35:38 |
8.7 |
7 |
7191 |
买入 |
| 09:35:40 |
8.7 |
1 |
7192 |
买入 |
| 09:35:43 |
8.7 |
94 |
7286 |
买入 |
| 09:35:46 |
8.7 |
54 |
7340 |
买入 |
| 09:35:52 |
8.7 |
101 |
7441 |
买入 |
| 09:35:55 |
8.7 |
28 |
7469 |
买入 |
| 09:35:58 |
8.7 |
117 |
7586 |
买入 |
| 09:36:01 |
8.7 |
220 |
7806 |
买入 |
| 09:36:04 |
8.7 |
33 |
7839 |
卖出 |
| 09:36:07 |
8.69 |
98 |
7937 |
卖出 |
| 09:36:10 |
8.7 |
12 |
7949 |
买入 |
| 09:36:16 |
8.7 |
57 |
8006 |
买入 |
| 09:36:19 |
8.7 |
151 |
8157 |
卖出 |
| 09:36:23 |
8.7 |
139 |
8296 |
卖出 |
| 09:36:25 |
8.7 |
10 |
8306 |
卖出 |
| 09:36:28 |
8.7 |
20 |
8326 |
卖出 |
| 09:36:31 |
8.7 |
37 |
8363 |
卖出 |
| 09:36:34 |
8.7 |
118 |
8481 |
卖出 |
| 09:36:37 |
8.7 |
104 |
8585 |
卖出 |
| 09:36:41 |
8.7 |
24 |
8609 |
买入 |
| 09:36:43 |
8.7 |
16 |
8625 |
卖出 |
| 09:36:46 |
8.7 |
23 |
8648 |
买入 |
| 09:36:49 |
8.7 |
1 |
8649 |
买入 |
| 09:36:52 |
8.7 |
4 |
8653 |
买入 |
| 09:36:56 |
8.7 |
18 |
8671 |
买入 |
| 09:36:58 |
8.7 |
16 |
8687 |
买入 |
| 09:37:01 |
8.7 |
106 |
8793 |
买入 |
| 09:37:04 |
8.7 |
261 |
9054 |
买入 |
| 09:37:07 |
8.7 |
3 |
9057 |
卖出 |
| 09:37:10 |
8.71 |
487 |
9544 |
买入 |
| 09:37:13 |
8.7 |
17 |
9561 |
卖出 |
| 09:37:16 |
8.71 |
21 |
9582 |
买入 |
| 09:37:19 |
8.7 |
62 |
9644 |
卖出 |
| 09:37:22 |
8.71 |
32 |
9676 |
买入 |
| 09:37:28 |
8.71 |
17 |
9693 |
买入 |
| 09:37:31 |
8.71 |
25 |
9718 |
买入 |
| 09:37:34 |
8.71 |
18 |
9736 |
买入 |
| 09:37:37 |
8.71 |
8 |
9744 |
买入 |
| 09:37:40 |
8.71 |
5 |
9749 |
买入 |
| 09:37:43 |
8.71 |
1 |
9750 |
买入 |
| 09:37:46 |
8.71 |
65 |
9815 |
买入 |
| 09:37:49 |
8.7 |
13 |
9828 |
卖出 |
| 09:37:52 |
8.71 |
28 |
9856 |
买入 |
| 09:38:01 |
8.71 |
61 |
9917 |
买入 |
| 09:38:04 |
8.71 |
63 |
9980 |
买入 |
| 09:38:10 |
8.71 |
74 |
10054 |
买入 |
| 09:38:16 |
8.7 |
12 |
10066 |
卖出 |
| 09:38:19 |
8.71 |
70 |
10136 |
买入 |
| 09:38:22 |
8.71 |
88 |
10224 |
买入 |
| 09:38:25 |
8.71 |
62 |
10286 |
买入 |
| 09:38:28 |
8.71 |
83 |
10369 |
买入 |
| 09:38:34 |
8.71 |
2 |
10371 |
买入 |
| 09:38:40 |
8.71 |
16 |
10387 |
买入 |
| 09:38:43 |
8.71 |
40 |
10427 |
买入 |
| 09:38:49 |
8.71 |
121 |
10548 |
买入 |
| 09:38:52 |
8.71 |
54 |
10602 |
买入 |
| 09:38:59 |
8.7 |
173 |
10775 |
卖出 |
| 09:39:01 |
8.7 |
10 |
10785 |
卖出 |
| 09:39:04 |
8.7 |
48 |
10833 |
卖出 |
| 09:39:07 |
8.7 |
51 |
10884 |
卖出 |
| 09:39:10 |
8.71 |
146 |
11030 |
买入 |
| 09:39:16 |
8.7 |
57 |
11087 |
卖出 |
| 09:39:19 |
8.7 |
29 |
11116 |
卖出 |
| 09:39:22 |
8.71 |
41 |
11157 |
买入 |
| 09:39:25 |
8.71 |
16 |
11173 |
买入 |
| 09:39:28 |
8.71 |
5 |
11178 |
买入 |
| 09:39:31 |
8.7 |
7 |
11185 |
卖出 |
| 09:39:34 |
8.71 |
49 |
11234 |
买入 |
| 09:39:37 |
8.71 |
50 |
11284 |
买入 |
| 09:39:40 |
8.71 |
50 |
11334 |
买入 |
| 09:39:43 |
8.7 |
100 |
11434 |
卖出 |
| 09:39:46 |
8.7 |
26 |
11460 |
卖出 |
| 09:39:49 |
8.7 |
101 |
11561 |
买入 |
| 09:39:52 |
8.7 |
94 |
11655 |
卖出 |
| 09:39:55 |
8.7 |
1 |
11656 |
买入 |
| 09:39:58 |
8.7 |
143 |
11799 |
买入 |
| 09:40:01 |
8.7 |
80 |
11879 |
买入 |
| 09:40:04 |
8.7 |
5 |
11884 |
卖出 |
| 09:40:07 |
8.7 |
26 |
11910 |
卖出 |
| 09:40:13 |
8.69 |
10 |
11920 |
卖出 |
| 09:40:16 |
8.69 |
415 |
12335 |
卖出 |
| 09:40:19 |
8.69 |
2 |
12337 |
买入 |
| 09:40:22 |
8.69 |
285 |
12622 |
买入 |
| 09:40:25 |
8.69 |
38 |
12660 |
买入 |
| 09:40:28 |
8.69 |
31 |
12691 |
买入 |
| 09:40:31 |
8.68 |
201 |
12892 |
卖出 |
| 09:40:34 |
8.69 |
265 |
13157 |
买入 |
| 09:40:37 |
8.68 |
147 |
13304 |
卖出 |
| 09:40:40 |
8.68 |
50 |
13354 |
卖出 |
| 09:40:43 |
8.69 |
21 |
13375 |
买入 |
| 09:40:46 |
8.68 |
55 |
13430 |
卖出 |
| 09:40:49 |
8.69 |
29 |
13459 |
买入 |
| 09:40:52 |
8.68 |
10 |
13469 |
卖出 |
| 09:40:55 |
8.69 |
1 |
13470 |
买入 |
| 09:40:58 |
8.68 |
5 |
13475 |
卖出 |
| 09:41:01 |
8.68 |
3 |
13478 |
卖出 |
| 09:41:04 |
8.69 |
3 |
13481 |
买入 |
| 09:41:10 |
8.68 |
50 |
13531 |
卖出 |
| 09:41:13 |
8.68 |
50 |
13581 |
卖出 |
| 09:41:22 |
8.69 |
127 |
13708 |
买入 |
| 09:41:31 |
8.69 |
1 |
13709 |
买入 |
| 09:41:34 |
8.69 |
11 |
13720 |
买入 |
| 09:41:37 |
8.69 |
30 |
13750 |
买入 |
| 09:41:40 |
8.69 |
2 |
13752 |
买入 |
| 09:41:44 |
8.69 |
428 |
14180 |
买入 |
| 09:41:46 |
8.68 |
36 |
14216 |
卖出 |
| 09:41:56 |
8.68 |
28 |
14244 |
卖出 |
| 09:41:58 |
8.69 |
2 |
14246 |
买入 |
| 09:42:05 |
8.7 |
651 |
14897 |
买入 |
| 09:42:07 |
8.69 |
152 |
15049 |
卖出 |
| 09:42:11 |
8.69 |
20 |
15069 |
卖出 |
| 09:42:13 |
8.69 |
4 |
15073 |
卖出 |
| 09:42:20 |
8.7 |
218 |
15291 |
买入 |
| 09:42:25 |
8.69 |
9 |
15300 |
卖出 |
| 09:42:31 |
8.69 |
7 |
15307 |
卖出 |
| 09:42:34 |
8.69 |
2 |
15309 |
卖出 |
| 09:42:37 |
8.69 |
20 |
15329 |
卖出 |
| 09:42:44 |
8.69 |
28 |
15357 |
卖出 |
| 09:42:49 |
8.7 |
5 |
15362 |
买入 |
| 09:42:52 |
8.7 |
66 |
15428 |
买入 |
| 09:42:58 |
8.7 |
26 |
15454 |
买入 |
| 09:43:01 |
8.69 |
101 |
15555 |
卖出 |
| 09:43:04 |
8.7 |
38 |
15593 |
买入 |
| 09:43:07 |
8.69 |
7 |
15600 |
卖出 |
| 09:43:10 |
8.69 |
100 |
15700 |
卖出 |
| 09:43:13 |
8.7 |
389 |
16089 |
买入 |
| 09:43:22 |
8.7 |
60 |
16149 |
买入 |
| 09:43:28 |
8.7 |
6 |
16155 |
买入 |
| 09:43:31 |
8.7 |
3 |
16158 |
买入 |
| 09:43:34 |
8.69 |
86 |
16244 |
卖出 |
| 09:43:38 |
8.69 |
112 |
16356 |
卖出 |
| 09:43:40 |
8.7 |
21 |
16377 |
买入 |
| 09:43:44 |
8.7 |
1 |
16378 |
买入 |
| 09:43:46 |
8.7 |
30 |
16408 |
买入 |
| 09:43:52 |
8.7 |
108 |
16516 |
买入 |
| 09:43:55 |
8.69 |
83 |
16599 |
卖出 |
| 09:43:58 |
8.7 |
7 |
16606 |
买入 |
| 09:44:05 |
8.69 |
95 |
16701 |
卖出 |
| 09:44:07 |
8.69 |
72 |
16773 |
卖出 |
| 09:44:10 |
8.7 |
5 |
16778 |
买入 |
| 09:44:13 |
8.7 |
15 |
16793 |
买入 |
| 09:44:20 |
8.69 |
36 |
16829 |
卖出 |
| 09:44:22 |
8.7 |
13 |
16842 |
买入 |
| 09:44:28 |
8.69 |
45 |
16887 |
卖出 |
| 09:44:31 |
8.69 |
14 |
16901 |
卖出 |
| 09:44:35 |
8.7 |
10 |
16911 |
买入 |
| 09:44:37 |
8.69 |
53 |
16964 |
卖出 |
| 09:44:43 |
8.69 |
18 |
16982 |
买入 |
| 09:44:46 |
8.69 |
31 |
17013 |
卖出 |
| 09:44:50 |
8.69 |
100 |
17113 |
卖出 |
| 09:44:52 |
8.69 |
12 |
17125 |
卖出 |
| 09:44:55 |
8.69 |
50 |
17175 |
卖出 |
| 09:44:58 |
8.69 |
10 |
17185 |
卖出 |
| 09:45:01 |
8.69 |
10 |
17195 |
卖出 |
| 09:45:08 |
8.69 |
66 |
17261 |
卖出 |
| 09:45:10 |
8.69 |
9 |
17270 |
卖出 |
| 09:45:16 |
8.69 |
29 |
17299 |
卖出 |
| 09:45:19 |
8.7 |
3 |
17302 |
买入 |
| 09:45:26 |
8.7 |
324 |
17626 |
买入 |
| 09:45:28 |
8.7 |
55 |
17681 |
买入 |
| 09:45:34 |
8.69 |
63 |
17744 |
卖出 |
| 09:45:37 |
8.69 |
20 |
17764 |
卖出 |
| 09:45:40 |
8.69 |
11 |
17775 |
卖出 |
| 09:45:53 |
8.69 |
85 |
17860 |
卖出 |
| 09:45:55 |
8.69 |
15 |
17875 |
卖出 |
| 09:45:58 |
8.69 |
87 |
17962 |
卖出 |
| 09:46:01 |
8.69 |
26 |
17988 |
卖出 |