泰豪科技[600590]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.39 |
2 |
2 |
集合竞价 |
| 09:18:10 |
5.54 |
127 |
127 |
集合竞价 |
| 09:19:13 |
5.39 |
2 |
2 |
集合竞价 |
| 09:19:22 |
5.43 |
2 |
2 |
集合竞价 |
| 09:20:22 |
5.43 |
7 |
7 |
集合竞价 |
| 09:20:25 |
5.43 |
8 |
8 |
集合竞价 |
| 09:20:34 |
5.43 |
8 |
8 |
集合竞价 |
| 09:20:43 |
5.43 |
8 |
8 |
集合竞价 |
| 09:21:01 |
5.43 |
19 |
19 |
集合竞价 |
| 09:21:04 |
5.43 |
27 |
27 |
集合竞价 |
| 09:21:22 |
5.43 |
27 |
27 |
集合竞价 |
| 09:21:37 |
5.43 |
27 |
27 |
集合竞价 |
| 09:21:43 |
5.41 |
157 |
157 |
集合竞价 |
| 09:21:58 |
5.41 |
157 |
157 |
集合竞价 |
| 09:22:37 |
5.41 |
157 |
157 |
集合竞价 |
| 09:22:43 |
5.41 |
157 |
157 |
集合竞价 |
| 09:22:46 |
5.41 |
167 |
167 |
集合竞价 |
| 09:23:07 |
5.41 |
167 |
167 |
集合竞价 |
| 09:23:22 |
5.41 |
167 |
167 |
集合竞价 |
| 09:24:16 |
5.41 |
167 |
167 |
集合竞价 |
| 09:24:37 |
5.41 |
167 |
167 |
集合竞价 |
| 09:24:40 |
5.41 |
167 |
167 |
集合竞价 |
| 09:24:52 |
5.41 |
263 |
263 |
集合竞价 |
| 09:24:55 |
5.41 |
265 |
265 |
集合竞价 |
| 09:24:58 |
5.4 |
297 |
297 |
集合竞价 |
| 09:25:01 |
5.42 |
553 |
553 |
集合竞价 |
| 09:25:04 |
5.42 |
553 |
1106 |
卖出 |
| 09:30:04 |
5.42 |
97 |
1203 |
卖出 |
| 09:30:07 |
5.44 |
237 |
1440 |
买入 |
| 09:30:10 |
5.43 |
99 |
1539 |
卖出 |
| 09:30:13 |
5.43 |
147 |
1686 |
卖出 |
| 09:30:16 |
5.41 |
150 |
1836 |
卖出 |
| 09:30:19 |
5.4 |
295 |
2131 |
卖出 |
| 09:30:22 |
5.41 |
84 |
2215 |
买入 |
| 09:30:25 |
5.41 |
105 |
2320 |
买入 |
| 09:30:28 |
5.4 |
13 |
2333 |
卖出 |
| 09:30:31 |
5.4 |
215 |
2548 |
卖出 |
| 09:30:34 |
5.4 |
154 |
2702 |
卖出 |
| 09:30:37 |
5.41 |
219 |
2921 |
买入 |
| 09:30:40 |
5.41 |
18 |
2939 |
卖出 |
| 09:30:43 |
5.42 |
5 |
2944 |
买入 |
| 09:30:49 |
5.42 |
21 |
2965 |
买入 |
| 09:30:52 |
5.43 |
25 |
2990 |
买入 |
| 09:30:55 |
5.43 |
48 |
3038 |
买入 |
| 09:30:58 |
5.42 |
61 |
3099 |
卖出 |
| 09:31:01 |
5.42 |
2 |
3101 |
买入 |
| 09:31:04 |
5.41 |
87 |
3188 |
卖出 |
| 09:31:07 |
5.43 |
585 |
3773 |
买入 |
| 09:31:10 |
5.44 |
97 |
3870 |
买入 |
| 09:31:16 |
5.43 |
12 |
3882 |
卖出 |
| 09:31:22 |
5.44 |
23 |
3905 |
买入 |
| 09:31:25 |
5.43 |
3 |
3908 |
卖出 |
| 09:31:31 |
5.43 |
231 |
4139 |
卖出 |
| 09:31:37 |
5.43 |
33 |
4172 |
买入 |
| 09:31:43 |
5.44 |
5 |
4177 |
买入 |
| 09:31:46 |
5.44 |
5 |
4182 |
买入 |
| 09:31:49 |
5.44 |
30 |
4212 |
买入 |
| 09:31:55 |
5.43 |
35 |
4247 |
卖出 |
| 09:32:01 |
5.44 |
25 |
4272 |
买入 |
| 09:32:04 |
5.44 |
116 |
4388 |
买入 |
| 09:32:10 |
5.44 |
7 |
4395 |
卖出 |
| 09:32:13 |
5.45 |
161 |
4556 |
买入 |
| 09:32:16 |
5.45 |
213 |
4769 |
买入 |
| 09:32:22 |
5.43 |
217 |
4986 |
卖出 |
| 09:32:28 |
5.45 |
6 |
4992 |
买入 |
| 09:32:31 |
5.44 |
5 |
4997 |
卖出 |
| 09:32:37 |
5.44 |
73 |
5070 |
卖出 |
| 09:32:40 |
5.45 |
20 |
5090 |
买入 |
| 09:32:43 |
5.45 |
58 |
5148 |
买入 |
| 09:32:46 |
5.43 |
19 |
5167 |
卖出 |
| 09:32:49 |
5.45 |
35 |
5202 |
买入 |
| 09:32:58 |
5.45 |
50 |
5252 |
买入 |
| 09:33:01 |
5.45 |
134 |
5386 |
买入 |
| 09:33:04 |
5.44 |
3 |
5389 |
卖出 |
| 09:33:07 |
5.44 |
3 |
5392 |
买入 |
| 09:33:10 |
5.45 |
17 |
5409 |
买入 |
| 09:33:22 |
5.45 |
6 |
5415 |
买入 |
| 09:33:25 |
5.44 |
21 |
5436 |
卖出 |
| 09:33:28 |
5.44 |
54 |
5490 |
卖出 |
| 09:33:31 |
5.44 |
9 |
5499 |
买入 |
| 09:33:34 |
5.44 |
72 |
5571 |
买入 |
| 09:33:43 |
5.45 |
355 |
5926 |
买入 |
| 09:33:46 |
5.46 |
105 |
6031 |
买入 |
| 09:33:49 |
5.46 |
242 |
6273 |
买入 |
| 09:33:52 |
5.47 |
1038 |
7311 |
买入 |
| 09:33:58 |
5.46 |
10 |
7321 |
卖出 |
| 09:34:01 |
5.47 |
86 |
7407 |
买入 |
| 09:34:04 |
5.47 |
119 |
7526 |
买入 |
| 09:34:13 |
5.46 |
87 |
7613 |
卖出 |
| 09:34:16 |
5.45 |
21 |
7634 |
卖出 |
| 09:34:19 |
5.45 |
58 |
7692 |
卖出 |
| 09:34:25 |
5.45 |
128 |
7820 |
卖出 |
| 09:34:28 |
5.45 |
238 |
8058 |
卖出 |
| 09:34:31 |
5.46 |
352 |
8410 |
买入 |
| 09:34:34 |
5.45 |
8 |
8418 |
卖出 |
| 09:34:37 |
5.45 |
57 |
8475 |
卖出 |
| 09:34:40 |
5.45 |
36 |
8511 |
卖出 |
| 09:34:43 |
5.45 |
4 |
8515 |
买入 |
| 09:34:46 |
5.45 |
30 |
8545 |
卖出 |
| 09:34:49 |
5.45 |
13 |
8558 |
买入 |
| 09:34:55 |
5.44 |
200 |
8758 |
卖出 |
| 09:35:01 |
5.44 |
12 |
8770 |
卖出 |
| 09:35:04 |
5.44 |
1 |
8771 |
买入 |
| 09:35:10 |
5.44 |
3 |
8774 |
买入 |
| 09:35:13 |
5.44 |
7 |
8781 |
买入 |
| 09:35:16 |
5.43 |
24 |
8805 |
卖出 |
| 09:35:22 |
5.43 |
53 |
8858 |
卖出 |
| 09:35:25 |
5.44 |
188 |
9046 |
买入 |
| 09:35:28 |
5.43 |
115 |
9161 |
卖出 |
| 09:35:31 |
5.43 |
116 |
9277 |
卖出 |
| 09:35:34 |
5.44 |
100 |
9377 |
买入 |
| 09:35:37 |
5.43 |
5 |
9382 |
买入 |
| 09:35:43 |
5.43 |
9 |
9391 |
买入 |
| 09:35:52 |
5.43 |
3 |
9394 |
买入 |
| 09:35:55 |
5.43 |
44 |
9438 |
卖出 |
| 09:36:04 |
5.4 |
1000 |
10438 |
卖出 |
| 09:36:07 |
5.42 |
24 |
10462 |
买入 |
| 09:36:10 |
5.43 |
226 |
10688 |
买入 |
| 09:36:13 |
5.39 |
33 |
10721 |
卖出 |
| 09:36:16 |
5.42 |
511 |
11232 |
买入 |
| 09:36:19 |
5.42 |
45 |
11277 |
买入 |
| 09:36:25 |
5.42 |
210 |
11487 |
卖出 |
| 09:36:28 |
5.42 |
55 |
11542 |
买入 |
| 09:36:34 |
5.4 |
1 |
11543 |
卖出 |
| 09:36:37 |
5.4 |
102 |
11645 |
卖出 |
| 09:36:40 |
5.41 |
2 |
11647 |
买入 |
| 09:36:43 |
5.41 |
16 |
11663 |
买入 |
| 09:36:46 |
5.4 |
18 |
11681 |
卖出 |
| 09:36:49 |
5.41 |
2 |
11683 |
买入 |
| 09:36:52 |
5.41 |
19 |
11702 |
买入 |
| 09:36:55 |
5.41 |
54 |
11756 |
卖出 |
| 09:36:58 |
5.41 |
32 |
11788 |
卖出 |
| 09:37:01 |
5.41 |
17 |
11805 |
卖出 |
| 09:37:04 |
5.41 |
34 |
11839 |
卖出 |
| 09:37:07 |
5.42 |
30 |
11869 |
买入 |
| 09:37:10 |
5.42 |
204 |
12073 |
买入 |
| 09:37:13 |
5.43 |
3 |
12076 |
买入 |
| 09:37:16 |
5.43 |
21 |
12097 |
卖出 |
| 09:37:22 |
5.44 |
5 |
12102 |
买入 |
| 09:37:25 |
5.44 |
166 |
12268 |
买入 |
| 09:37:28 |
5.46 |
580 |
12848 |
买入 |
| 09:37:31 |
5.45 |
2 |
12850 |
卖出 |
| 09:37:43 |
5.46 |
6 |
12856 |
买入 |
| 09:37:49 |
5.46 |
10 |
12866 |
买入 |
| 09:37:55 |
5.46 |
151 |
13017 |
买入 |
| 09:37:58 |
5.47 |
261 |
13278 |
买入 |
| 09:38:01 |
5.46 |
6 |
13284 |
卖出 |
| 09:38:04 |
5.46 |
7 |
13291 |
卖出 |
| 09:38:07 |
5.46 |
34 |
13325 |
卖出 |
| 09:38:10 |
5.46 |
130 |
13455 |
卖出 |
| 09:38:13 |
5.45 |
104 |
13559 |
卖出 |
| 09:38:16 |
5.45 |
108 |
13667 |
卖出 |
| 09:38:19 |
5.45 |
334 |
14001 |
卖出 |
| 09:38:22 |
5.45 |
15 |
14016 |
卖出 |
| 09:38:25 |
5.45 |
2 |
14018 |
卖出 |
| 09:38:28 |
5.46 |
206 |
14224 |
买入 |
| 09:38:34 |
5.46 |
387 |
14611 |
卖出 |
| 09:38:40 |
5.46 |
10 |
14621 |
买入 |
| 09:38:43 |
5.46 |
53 |
14674 |
买入 |
| 09:38:49 |
5.46 |
40 |
14714 |
买入 |
| 09:38:52 |
5.46 |
10 |
14724 |
买入 |
| 09:38:55 |
5.46 |
1 |
14725 |
买入 |
| 09:38:58 |
5.46 |
22 |
14747 |
买入 |
| 09:39:01 |
5.46 |
5 |
14752 |
买入 |
| 09:39:07 |
5.45 |
720 |
15472 |
卖出 |
| 09:39:10 |
5.45 |
32 |
15504 |
卖出 |
| 09:39:16 |
5.45 |
5 |
15509 |
买入 |
| 09:39:22 |
5.45 |
30 |
15539 |
买入 |
| 09:39:28 |
5.45 |
31 |
15570 |
买入 |
| 09:39:31 |
5.44 |
5 |
15575 |
卖出 |
| 09:39:37 |
5.45 |
13 |
15588 |
买入 |
| 09:39:40 |
5.45 |
42 |
15630 |
买入 |
| 09:39:52 |
5.45 |
26 |
15656 |
买入 |
| 09:39:58 |
5.45 |
6 |
15662 |
买入 |
| 09:40:01 |
5.45 |
12 |
15674 |
买入 |
| 09:40:04 |
5.45 |
103 |
15777 |
买入 |
| 09:40:07 |
5.44 |
3 |
15780 |
卖出 |
| 09:40:10 |
5.44 |
3 |
15783 |
卖出 |
| 09:40:13 |
5.45 |
15 |
15798 |
买入 |
| 09:40:16 |
5.44 |
130 |
15928 |
卖出 |
| 09:40:31 |
5.44 |
17 |
15945 |
卖出 |
| 09:40:40 |
5.44 |
2 |
15947 |
卖出 |
| 09:40:43 |
5.45 |
84 |
16031 |
买入 |
| 09:40:55 |
5.44 |
224 |
16255 |
卖出 |
| 09:40:58 |
5.45 |
5 |
16260 |
买入 |
| 09:41:10 |
5.44 |
26 |
16286 |
卖出 |
| 09:41:13 |
5.44 |
171 |
16457 |
卖出 |
| 09:41:25 |
5.44 |
58 |
16515 |
买入 |
| 09:41:28 |
5.45 |
7 |
16522 |
买入 |
| 09:41:37 |
5.44 |
7 |
16529 |
卖出 |
| 09:41:40 |
5.44 |
13 |
16542 |
买入 |
| 09:41:43 |
5.44 |
11 |
16553 |
卖出 |
| 09:41:46 |
5.44 |
2 |
16555 |
卖出 |
| 09:41:52 |
5.45 |
7 |
16562 |
买入 |
| 09:41:58 |
5.45 |
19 |
16581 |
买入 |
| 09:42:01 |
5.45 |
52 |
16633 |
买入 |
| 09:42:04 |
5.44 |
16 |
16649 |
卖出 |
| 09:42:07 |
5.44 |
200 |
16849 |
买入 |
| 09:42:10 |
5.44 |
66 |
16915 |
买入 |
| 09:42:13 |
5.44 |
93 |
17008 |
买入 |
| 09:42:16 |
5.44 |
23 |
17031 |
买入 |
| 09:42:19 |
5.43 |
50 |
17081 |
卖出 |
| 09:42:25 |
5.44 |
71 |
17152 |
买入 |
| 09:42:28 |
5.43 |
2 |
17154 |
卖出 |
| 09:42:31 |
5.43 |
1 |
17155 |
卖出 |
| 09:42:37 |
5.44 |
30 |
17185 |
买入 |
| 09:42:40 |
5.43 |
36 |
17221 |
卖出 |
| 09:42:46 |
5.43 |
1 |
17222 |
买入 |
| 09:42:52 |
5.43 |
5 |
17227 |
买入 |
| 09:42:58 |
5.43 |
5 |
17232 |
买入 |
| 09:43:07 |
5.43 |
39 |
17271 |
买入 |
| 09:43:13 |
5.43 |
5 |
17276 |
买入 |
| 09:43:16 |
5.43 |
39 |
17315 |
买入 |
| 09:43:22 |
5.42 |
17 |
17332 |
卖出 |
| 09:43:25 |
5.43 |
7 |
17339 |
买入 |
| 09:43:28 |
5.42 |
1 |
17340 |
卖出 |
| 09:43:34 |
5.43 |
101 |
17441 |
买入 |
| 09:43:37 |
5.43 |
178 |
17619 |
买入 |
| 09:43:40 |
5.42 |
18 |
17637 |
卖出 |
| 09:43:43 |
5.43 |
56 |
17693 |
卖出 |
| 09:43:46 |
5.43 |
8 |
17701 |
买入 |
| 09:43:49 |
5.43 |
3 |
17704 |
买入 |
| 09:43:55 |
5.43 |
119 |
17823 |
卖出 |
| 09:43:58 |
5.43 |
27 |
17850 |
买入 |
| 09:44:01 |
5.43 |
40 |
17890 |
买入 |
| 09:44:04 |
5.44 |
29 |
17919 |
买入 |
| 09:44:07 |
5.44 |
17 |
17936 |
买入 |
| 09:44:10 |
5.44 |
25 |
17961 |
买入 |
| 09:44:13 |
5.44 |
30 |
17991 |
买入 |
| 09:44:16 |
5.44 |
13 |
18004 |
买入 |
| 09:44:22 |
5.43 |
7 |
18011 |
卖出 |
| 09:44:37 |
5.44 |
54 |
18065 |
买入 |
| 09:44:49 |
5.44 |
51 |
18116 |
买入 |
| 09:44:52 |
5.44 |
3 |
18119 |
买入 |
| 09:44:55 |
5.44 |
52 |
18171 |
买入 |
| 09:44:58 |
5.44 |
18 |
18189 |
买入 |
| 09:45:04 |
5.44 |
132 |
18321 |
买入 |
| 09:45:07 |
5.45 |
94 |
18415 |
买入 |
| 09:45:10 |
5.44 |
19 |
18434 |
卖出 |
| 09:45:16 |
5.43 |
116 |
18550 |
卖出 |
| 09:45:31 |
5.43 |
26 |
18576 |
卖出 |
| 09:45:34 |
5.44 |
24 |
18600 |
买入 |
| 09:45:37 |
5.44 |
1 |
18601 |
买入 |
| 09:45:43 |
5.44 |
130 |
18731 |
买入 |
| 09:45:52 |
5.45 |
2 |
18733 |
买入 |
| 09:45:55 |
5.45 |
24 |
18757 |
买入 |
| 09:45:58 |
5.45 |
102 |
18859 |
买入 |
| 09:46:04 |
5.45 |
6 |
18865 |
买入 |
| 09:46:07 |
5.45 |
9 |
18874 |
买入 |
| 09:46:10 |
5.45 |
19 |
18893 |
买入 |
| 09:46:13 |
5.46 |
347 |
19240 |
买入 |
| 09:46:16 |
5.46 |
322 |
19562 |
买入 |
| 09:46:19 |
5.46 |
36 |
19598 |
买入 |
| 09:46:22 |
5.45 |
63 |
19661 |
卖出 |
| 09:46:25 |
5.46 |
40 |
19701 |
买入 |
| 09:46:28 |
5.46 |
9 |
19710 |
买入 |
| 09:46:31 |
5.46 |
20 |
19730 |
卖出 |
| 09:46:37 |
5.46 |
6 |
19736 |
卖出 |
| 09:46:46 |
5.46 |
51 |
19787 |
买入 |
| 09:46:52 |
5.46 |
71 |
19858 |
买入 |
| 09:46:58 |
5.45 |
3 |
19861 |
卖出 |
| 09:47:01 |
5.46 |
50 |
19911 |
买入 |
| 09:47:04 |
5.46 |
42 |
19953 |
买入 |
| 09:47:16 |
5.46 |
2 |
19955 |
买入 |
| 09:47:31 |
5.46 |
3 |
19958 |
买入 |
| 09:47:34 |
5.46 |
8 |
19966 |
买入 |
| 09:47:37 |
5.45 |
1 |
19967 |
卖出 |
| 09:47:40 |
5.46 |
22 |
19989 |
买入 |
| 09:47:43 |
5.45 |
180 |
20169 |
卖出 |
| 09:47:52 |
5.46 |
4 |
20173 |
买入 |
| 09:48:04 |
5.46 |
10 |
20183 |
买入 |
| 09:48:07 |
5.46 |
31 |
20214 |
买入 |
| 09:48:13 |
5.45 |
39 |
20253 |
卖出 |
| 09:48:16 |
5.45 |
26 |
20279 |
卖出 |
| 09:48:22 |
5.45 |
2 |
20281 |
卖出 |
| 09:48:25 |
5.45 |
2 |
20283 |
卖出 |
| 09:48:28 |
5.45 |
1 |
20284 |
卖出 |
| 09:48:34 |
5.45 |
12 |
20296 |
买入 |
| 09:48:37 |
5.45 |
13 |
20309 |
买入 |
| 09:48:40 |
5.45 |
18 |
20327 |
买入 |
| 09:48:43 |
5.45 |
6 |
20333 |
买入 |
| 09:48:46 |
5.45 |
23 |
20356 |
卖出 |
| 09:48:55 |
5.46 |
78 |
20434 |
买入 |
| 09:48:58 |
5.45 |
4 |
20438 |
卖出 |
| 09:49:01 |
5.45 |
20 |
20458 |
卖出 |
| 09:49:10 |
5.45 |
12 |
20470 |
卖出 |
| 09:49:13 |
5.45 |
23 |
20493 |
买入 |
| 09:49:16 |
5.44 |
50 |
20543 |
卖出 |
| 09:49:34 |
5.45 |
5 |
20548 |
买入 |
| 09:49:40 |
5.45 |
6 |
20554 |
买入 |
| 09:49:43 |
5.45 |
183 |
20737 |
买入 |
| 09:49:46 |
5.45 |
22 |
20759 |
买入 |
| 09:49:49 |
5.45 |
75 |
20834 |
买入 |
| 09:49:52 |
5.44 |
93 |
20927 |
卖出 |
| 09:49:55 |
5.45 |
3 |
20930 |
买入 |
| 09:49:58 |
5.46 |
7 |
20937 |
买入 |
| 09:50:01 |
5.45 |
10 |
20947 |
卖出 |
| 09:50:04 |
5.44 |
80 |
21027 |
卖出 |
| 09:50:13 |
5.46 |
32 |
21059 |
买入 |
| 09:50:19 |
5.46 |
82 |
21141 |
买入 |