泰豪科技[600590]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
6.16 |
3 |
3 |
集合竞价 |
| 09:15:11 |
6.15 |
3 |
3 |
集合竞价 |
| 09:17:14 |
6.12 |
16 |
16 |
集合竞价 |
| 09:20:02 |
6.12 |
17 |
17 |
集合竞价 |
| 09:20:05 |
6.12 |
17 |
17 |
集合竞价 |
| 09:21:23 |
6.12 |
19 |
19 |
集合竞价 |
| 09:23:29 |
6.13 |
19 |
19 |
集合竞价 |
| 09:24:17 |
6.13 |
54 |
54 |
集合竞价 |
| 09:24:20 |
6.13 |
55 |
55 |
集合竞价 |
| 09:24:47 |
6.13 |
55 |
55 |
集合竞价 |
| 09:24:53 |
6.15 |
61 |
61 |
集合竞价 |
| 09:24:56 |
6.15 |
62 |
62 |
集合竞价 |
| 09:24:59 |
6.15 |
65 |
65 |
集合竞价 |
| 09:25:02 |
6.15 |
68 |
133 |
买入 |
| 09:30:02 |
6.16 |
50 |
183 |
买入 |
| 09:30:05 |
6.14 |
28 |
211 |
卖出 |
| 09:30:08 |
6.15 |
29 |
240 |
买入 |
| 09:30:11 |
6.14 |
51 |
291 |
卖出 |
| 09:30:14 |
6.14 |
30 |
321 |
卖出 |
| 09:30:17 |
6.14 |
93 |
414 |
卖出 |
| 09:30:20 |
6.15 |
85 |
499 |
买入 |
| 09:30:23 |
6.15 |
70 |
569 |
买入 |
| 09:30:26 |
6.14 |
24 |
593 |
买入 |
| 09:30:29 |
6.14 |
4 |
597 |
买入 |
| 09:30:32 |
6.14 |
12 |
609 |
买入 |
| 09:30:35 |
6.14 |
5 |
614 |
买入 |
| 09:30:41 |
6.14 |
2 |
616 |
买入 |
| 09:30:44 |
6.13 |
20 |
636 |
卖出 |
| 09:30:47 |
6.13 |
19 |
655 |
卖出 |
| 09:30:50 |
6.13 |
42 |
697 |
卖出 |
| 09:30:53 |
6.13 |
68 |
765 |
卖出 |
| 09:30:56 |
6.13 |
104 |
869 |
卖出 |
| 09:30:59 |
6.13 |
78 |
947 |
卖出 |
| 09:31:02 |
6.13 |
21 |
968 |
卖出 |
| 09:31:05 |
6.13 |
222 |
1190 |
卖出 |
| 09:31:08 |
6.13 |
29 |
1219 |
买入 |
| 09:31:11 |
6.13 |
66 |
1285 |
买入 |
| 09:31:14 |
6.12 |
151 |
1436 |
卖出 |
| 09:31:17 |
6.12 |
4 |
1440 |
买入 |
| 09:31:20 |
6.11 |
5 |
1445 |
卖出 |
| 09:31:23 |
6.11 |
18 |
1463 |
卖出 |
| 09:31:26 |
6.12 |
232 |
1695 |
买入 |
| 09:31:29 |
6.13 |
6 |
1701 |
买入 |
| 09:31:32 |
6.12 |
50 |
1751 |
卖出 |
| 09:31:35 |
6.12 |
114 |
1865 |
买入 |
| 09:31:38 |
6.12 |
42 |
1907 |
买入 |
| 09:31:41 |
6.12 |
171 |
2078 |
买入 |
| 09:31:44 |
6.12 |
1 |
2079 |
卖出 |
| 09:31:47 |
6.12 |
1 |
2080 |
卖出 |
| 09:31:50 |
6.13 |
8 |
2088 |
买入 |
| 09:31:53 |
6.13 |
3 |
2091 |
买入 |
| 09:31:56 |
6.13 |
20 |
2111 |
买入 |
| 09:31:59 |
6.13 |
11 |
2122 |
买入 |
| 09:32:05 |
6.13 |
5 |
2127 |
买入 |
| 09:32:08 |
6.13 |
14 |
2141 |
买入 |
| 09:32:11 |
6.13 |
6 |
2147 |
买入 |
| 09:32:14 |
6.13 |
1 |
2148 |
买入 |
| 09:32:17 |
6.13 |
1 |
2149 |
买入 |
| 09:32:26 |
6.13 |
104 |
2253 |
买入 |
| 09:32:29 |
6.13 |
16 |
2269 |
买入 |
| 09:32:32 |
6.13 |
33 |
2302 |
买入 |
| 09:32:35 |
6.13 |
25 |
2327 |
买入 |
| 09:32:38 |
6.13 |
12 |
2339 |
买入 |
| 09:32:44 |
6.13 |
21 |
2360 |
买入 |
| 09:32:47 |
6.12 |
1 |
2361 |
卖出 |
| 09:32:53 |
6.12 |
13 |
2374 |
卖出 |
| 09:32:56 |
6.12 |
3 |
2377 |
卖出 |
| 09:32:59 |
6.13 |
1 |
2378 |
买入 |
| 09:33:02 |
6.13 |
7 |
2385 |
买入 |
| 09:33:05 |
6.12 |
27 |
2412 |
卖出 |
| 09:33:08 |
6.13 |
3 |
2415 |
买入 |
| 09:33:11 |
6.13 |
1 |
2416 |
买入 |
| 09:33:14 |
6.13 |
12 |
2428 |
买入 |
| 09:33:17 |
6.13 |
4 |
2432 |
买入 |
| 09:33:20 |
6.13 |
9 |
2441 |
买入 |
| 09:33:23 |
6.13 |
4 |
2445 |
买入 |
| 09:33:26 |
6.13 |
79 |
2524 |
买入 |
| 09:33:29 |
6.13 |
29 |
2553 |
卖出 |
| 09:33:32 |
6.14 |
14 |
2567 |
买入 |
| 09:33:35 |
6.14 |
2 |
2569 |
买入 |
| 09:33:41 |
6.14 |
1 |
2570 |
买入 |
| 09:33:44 |
6.13 |
14 |
2584 |
买入 |
| 09:33:47 |
6.14 |
2 |
2586 |
买入 |
| 09:33:50 |
6.14 |
3 |
2589 |
买入 |
| 09:33:53 |
6.14 |
33 |
2622 |
买入 |
| 09:33:56 |
6.14 |
2 |
2624 |
买入 |
| 09:33:59 |
6.14 |
2 |
2626 |
买入 |
| 09:34:02 |
6.14 |
9 |
2635 |
买入 |
| 09:34:05 |
6.15 |
54 |
2689 |
买入 |
| 09:34:08 |
6.15 |
1 |
2690 |
买入 |
| 09:34:11 |
6.15 |
166 |
2856 |
买入 |
| 09:34:14 |
6.15 |
26 |
2882 |
买入 |
| 09:34:17 |
6.15 |
11 |
2893 |
买入 |
| 09:34:20 |
6.15 |
31 |
2924 |
买入 |
| 09:34:23 |
6.15 |
3 |
2927 |
买入 |
| 09:34:26 |
6.15 |
3 |
2930 |
买入 |
| 09:34:29 |
6.15 |
103 |
3033 |
买入 |
| 09:34:32 |
6.15 |
14 |
3047 |
买入 |
| 09:34:35 |
6.14 |
12 |
3059 |
卖出 |
| 09:34:38 |
6.15 |
3 |
3062 |
买入 |
| 09:34:41 |
6.15 |
6 |
3068 |
买入 |
| 09:34:44 |
6.15 |
48 |
3116 |
买入 |
| 09:34:47 |
6.15 |
7 |
3123 |
买入 |
| 09:34:53 |
6.15 |
1 |
3124 |
买入 |
| 09:34:56 |
6.15 |
3 |
3127 |
买入 |
| 09:34:59 |
6.15 |
28 |
3155 |
买入 |
| 09:35:02 |
6.15 |
20 |
3175 |
卖出 |
| 09:35:05 |
6.16 |
9 |
3184 |
买入 |
| 09:35:08 |
6.16 |
2 |
3186 |
买入 |
| 09:35:11 |
6.16 |
20 |
3206 |
买入 |
| 09:35:14 |
6.15 |
48 |
3254 |
卖出 |
| 09:35:17 |
6.16 |
24 |
3278 |
买入 |
| 09:35:20 |
6.16 |
23 |
3301 |
买入 |
| 09:35:23 |
6.16 |
39 |
3340 |
买入 |
| 09:35:26 |
6.16 |
32 |
3372 |
买入 |
| 09:35:29 |
6.15 |
94 |
3466 |
卖出 |
| 09:35:32 |
6.16 |
34 |
3500 |
买入 |
| 09:35:35 |
6.15 |
24 |
3524 |
卖出 |
| 09:35:38 |
6.17 |
224 |
3748 |
买入 |
| 09:35:41 |
6.17 |
43 |
3791 |
买入 |
| 09:35:44 |
6.17 |
12 |
3803 |
买入 |
| 09:35:47 |
6.17 |
2 |
3805 |
买入 |
| 09:35:50 |
6.17 |
15 |
3820 |
买入 |
| 09:35:53 |
6.17 |
4 |
3824 |
买入 |
| 09:35:56 |
6.17 |
2 |
3826 |
买入 |
| 09:35:59 |
6.17 |
5 |
3831 |
买入 |
| 09:36:02 |
6.17 |
2 |
3833 |
买入 |
| 09:36:05 |
6.17 |
1 |
3834 |
买入 |
| 09:36:08 |
6.16 |
14 |
3848 |
卖出 |
| 09:36:11 |
6.16 |
531 |
4379 |
卖出 |
| 09:36:14 |
6.18 |
94 |
4473 |
买入 |
| 09:36:17 |
6.16 |
59 |
4532 |
卖出 |
| 09:36:20 |
6.18 |
16 |
4548 |
买入 |
| 09:36:23 |
6.18 |
9 |
4557 |
买入 |
| 09:36:26 |
6.17 |
11 |
4568 |
卖出 |
| 09:36:29 |
6.17 |
3 |
4571 |
卖出 |
| 09:36:32 |
6.16 |
13 |
4584 |
卖出 |
| 09:36:35 |
6.18 |
9 |
4593 |
买入 |
| 09:36:38 |
6.18 |
14 |
4607 |
买入 |
| 09:36:47 |
6.18 |
2 |
4609 |
买入 |
| 09:36:50 |
6.18 |
2 |
4611 |
买入 |
| 09:36:53 |
6.18 |
7 |
4618 |
买入 |
| 09:36:56 |
6.18 |
10 |
4628 |
买入 |
| 09:36:59 |
6.18 |
16 |
4644 |
买入 |
| 09:37:02 |
6.18 |
30 |
4674 |
买入 |
| 09:37:05 |
6.17 |
20 |
4694 |
卖出 |
| 09:37:08 |
6.17 |
13 |
4707 |
买入 |
| 09:37:11 |
6.17 |
3 |
4710 |
买入 |
| 09:37:14 |
6.17 |
132 |
4842 |
买入 |
| 09:37:17 |
6.16 |
24 |
4866 |
卖出 |
| 09:37:20 |
6.17 |
11 |
4877 |
买入 |
| 09:37:23 |
6.17 |
2 |
4879 |
买入 |
| 09:37:26 |
6.17 |
1 |
4880 |
买入 |
| 09:37:29 |
6.17 |
2 |
4882 |
买入 |
| 09:37:32 |
6.17 |
5 |
4887 |
买入 |
| 09:37:35 |
6.17 |
1 |
4888 |
买入 |
| 09:37:38 |
6.17 |
5 |
4893 |
买入 |
| 09:37:41 |
6.17 |
6 |
4899 |
买入 |
| 09:37:44 |
6.16 |
100 |
4999 |
卖出 |
| 09:37:47 |
6.17 |
3 |
5002 |
买入 |
| 09:37:50 |
6.17 |
1 |
5003 |
买入 |
| 09:37:56 |
6.17 |
4 |
5007 |
买入 |
| 09:37:59 |
6.16 |
8 |
5015 |
卖出 |
| 09:38:02 |
6.17 |
2 |
5017 |
买入 |
| 09:38:05 |
6.17 |
2 |
5019 |
买入 |
| 09:38:08 |
6.17 |
2 |
5021 |
买入 |
| 09:38:11 |
6.17 |
11 |
5032 |
买入 |
| 09:38:14 |
6.17 |
4 |
5036 |
买入 |
| 09:38:17 |
6.17 |
2 |
5038 |
买入 |
| 09:38:20 |
6.17 |
9 |
5047 |
买入 |
| 09:38:23 |
6.17 |
15 |
5062 |
买入 |
| 09:38:26 |
6.17 |
3 |
5065 |
买入 |
| 09:38:29 |
6.17 |
6 |
5071 |
买入 |
| 09:38:32 |
6.16 |
486 |
5557 |
卖出 |
| 09:38:35 |
6.15 |
62 |
5619 |
卖出 |
| 09:38:41 |
6.16 |
1 |
5620 |
买入 |
| 09:38:47 |
6.16 |
2 |
5622 |
买入 |
| 09:38:50 |
6.16 |
11 |
5633 |
买入 |
| 09:38:53 |
6.16 |
5 |
5638 |
买入 |
| 09:38:56 |
6.16 |
1 |
5639 |
买入 |
| 09:38:59 |
6.16 |
1 |
5640 |
买入 |
| 09:39:02 |
6.15 |
8 |
5648 |
卖出 |
| 09:39:05 |
6.15 |
94 |
5742 |
卖出 |
| 09:39:08 |
6.16 |
1 |
5743 |
买入 |
| 09:39:11 |
6.16 |
6 |
5749 |
买入 |
| 09:39:14 |
6.15 |
105 |
5854 |
卖出 |
| 09:39:17 |
6.15 |
50 |
5904 |
卖出 |
| 09:39:20 |
6.16 |
40 |
5944 |
买入 |
| 09:39:23 |
6.16 |
34 |
5978 |
卖出 |
| 09:39:26 |
6.16 |
6 |
5984 |
买入 |
| 09:39:29 |
6.17 |
28 |
6012 |
买入 |
| 09:39:32 |
6.15 |
4 |
6016 |
卖出 |
| 09:39:35 |
6.17 |
8 |
6024 |
买入 |
| 09:39:38 |
6.17 |
4 |
6028 |
买入 |
| 09:39:41 |
6.17 |
1 |
6029 |
买入 |
| 09:39:44 |
6.17 |
4 |
6033 |
买入 |
| 09:39:47 |
6.17 |
1 |
6034 |
买入 |
| 09:39:50 |
6.17 |
5 |
6039 |
买入 |
| 09:39:53 |
6.17 |
1 |
6040 |
买入 |
| 09:39:56 |
6.17 |
1 |
6041 |
买入 |
| 09:39:59 |
6.17 |
3 |
6044 |
买入 |
| 09:40:02 |
6.17 |
5 |
6049 |
买入 |
| 09:40:08 |
6.16 |
79 |
6128 |
卖出 |
| 09:40:11 |
6.15 |
8 |
6136 |
卖出 |
| 09:40:14 |
6.16 |
6 |
6142 |
买入 |
| 09:40:17 |
6.16 |
29 |
6171 |
买入 |
| 09:40:20 |
6.16 |
20 |
6191 |
买入 |
| 09:40:23 |
6.16 |
22 |
6213 |
买入 |
| 09:40:26 |
6.16 |
13 |
6226 |
卖出 |
| 09:40:29 |
6.16 |
20 |
6246 |
买入 |
| 09:40:32 |
6.16 |
2 |
6248 |
买入 |
| 09:40:35 |
6.16 |
8 |
6256 |
买入 |
| 09:40:38 |
6.16 |
14 |
6270 |
买入 |
| 09:40:41 |
6.16 |
6 |
6276 |
卖出 |
| 09:40:44 |
6.16 |
3 |
6279 |
卖出 |
| 09:40:47 |
6.17 |
5 |
6284 |
买入 |
| 09:40:50 |
6.16 |
12 |
6296 |
卖出 |
| 09:40:53 |
6.17 |
47 |
6343 |
买入 |
| 09:40:59 |
6.17 |
1 |
6344 |
买入 |
| 09:41:02 |
6.16 |
17 |
6361 |
卖出 |
| 09:41:05 |
6.16 |
71 |
6432 |
卖出 |
| 09:41:08 |
6.15 |
32 |
6464 |
卖出 |
| 09:41:11 |
6.17 |
9 |
6473 |
买入 |
| 09:41:14 |
6.16 |
46 |
6519 |
卖出 |
| 09:41:17 |
6.16 |
2 |
6521 |
卖出 |
| 09:41:20 |
6.15 |
5 |
6526 |
卖出 |
| 09:41:23 |
6.16 |
7 |
6533 |
买入 |
| 09:41:44 |
6.16 |
2 |
6535 |
买入 |
| 09:41:47 |
6.16 |
2 |
6537 |
买入 |
| 09:41:50 |
6.16 |
16 |
6553 |
买入 |
| 09:41:53 |
6.16 |
5 |
6558 |
买入 |
| 09:41:56 |
6.16 |
10 |
6568 |
买入 |
| 09:41:59 |
6.16 |
1 |
6569 |
买入 |
| 09:42:02 |
6.16 |
16 |
6585 |
买入 |
| 09:42:05 |
6.16 |
3 |
6588 |
买入 |
| 09:42:08 |
6.16 |
7 |
6595 |
买入 |
| 09:42:14 |
6.16 |
3 |
6598 |
买入 |
| 09:42:20 |
6.16 |
4 |
6602 |
买入 |
| 09:42:23 |
6.16 |
35 |
6637 |
买入 |
| 09:42:26 |
6.16 |
28 |
6665 |
买入 |
| 09:42:29 |
6.16 |
13 |
6678 |
买入 |
| 09:42:32 |
6.16 |
2 |
6680 |
卖出 |
| 09:42:35 |
6.17 |
1 |
6681 |
买入 |
| 09:42:41 |
6.17 |
2 |
6683 |
买入 |
| 09:42:44 |
6.17 |
7 |
6690 |
买入 |
| 09:42:47 |
6.16 |
7 |
6697 |
卖出 |
| 09:42:50 |
6.17 |
19 |
6716 |
买入 |
| 09:42:56 |
6.16 |
10 |
6726 |
卖出 |
| 09:42:59 |
6.17 |
4 |
6730 |
买入 |
| 09:43:02 |
6.17 |
6 |
6736 |
买入 |
| 09:43:05 |
6.17 |
3 |
6739 |
买入 |
| 09:43:08 |
6.17 |
1 |
6740 |
买入 |
| 09:43:11 |
6.17 |
5 |
6745 |
买入 |
| 09:43:14 |
6.17 |
2 |
6747 |
买入 |
| 09:43:17 |
6.17 |
34 |
6781 |
买入 |
| 09:43:20 |
6.17 |
9 |
6790 |
买入 |
| 09:43:23 |
6.17 |
2 |
6792 |
买入 |
| 09:43:26 |
6.17 |
2 |
6794 |
买入 |
| 09:43:29 |
6.17 |
1 |
6795 |
买入 |
| 09:43:32 |
6.17 |
21 |
6816 |
买入 |
| 09:43:35 |
6.17 |
16 |
6832 |
买入 |
| 09:43:41 |
6.17 |
1 |
6833 |
买入 |
| 09:43:44 |
6.17 |
56 |
6889 |
买入 |
| 09:43:47 |
6.17 |
30 |
6919 |
买入 |
| 09:43:53 |
6.17 |
10 |
6929 |
买入 |
| 09:43:56 |
6.17 |
6 |
6935 |
买入 |
| 09:44:02 |
6.16 |
50 |
6985 |
卖出 |
| 09:44:05 |
6.16 |
114 |
7099 |
卖出 |
| 09:44:08 |
6.16 |
167 |
7266 |
卖出 |
| 09:44:11 |
6.15 |
37 |
7303 |
卖出 |
| 09:44:14 |
6.16 |
33 |
7336 |
买入 |
| 09:44:17 |
6.15 |
27 |
7363 |
卖出 |
| 09:44:20 |
6.17 |
1026 |
8389 |
买入 |
| 09:44:23 |
6.17 |
201 |
8590 |
买入 |
| 09:44:32 |
6.16 |
24 |
8614 |
卖出 |
| 09:44:35 |
6.16 |
2 |
8616 |
买入 |
| 09:44:38 |
6.16 |
1 |
8617 |
买入 |
| 09:44:41 |
6.16 |
6 |
8623 |
买入 |
| 09:44:44 |
6.16 |
1 |
8624 |
买入 |
| 09:44:56 |
6.16 |
6 |
8630 |
买入 |
| 09:44:59 |
6.16 |
94 |
8724 |
卖出 |
| 09:45:02 |
6.15 |
37 |
8761 |
卖出 |
| 09:45:05 |
6.16 |
50 |
8811 |
买入 |
| 09:45:08 |
6.15 |
41 |
8852 |
卖出 |
| 09:45:11 |
6.15 |
14 |
8866 |
卖出 |
| 09:45:14 |
6.15 |
84 |
8950 |
卖出 |
| 09:45:17 |
6.15 |
17 |
8967 |
买入 |
| 09:45:20 |
6.15 |
2 |
8969 |
买入 |
| 09:45:23 |
6.15 |
9 |
8978 |
买入 |
| 09:45:26 |
6.15 |
201 |
9179 |
买入 |
| 09:45:29 |
6.16 |
13 |
9192 |
买入 |
| 09:45:32 |
6.16 |
1 |
9193 |
买入 |
| 09:45:35 |
6.15 |
51 |
9244 |
卖出 |
| 09:45:38 |
6.16 |
1 |
9245 |
买入 |
| 09:45:41 |
6.17 |
72 |
9317 |
买入 |
| 09:45:44 |
6.17 |
29 |
9346 |
买入 |
| 09:45:50 |
6.17 |
2 |
9348 |
买入 |
| 09:45:56 |
6.17 |
23 |
9371 |
买入 |
| 09:46:02 |
6.17 |
2 |
9373 |
买入 |
| 09:46:05 |
6.16 |
14 |
9387 |
卖出 |