泰豪科技[600590]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
5.42 |
12 |
12 |
集合竞价 |
| 09:15:04 |
5.45 |
12 |
12 |
集合竞价 |
| 09:15:07 |
5.45 |
12 |
12 |
集合竞价 |
| 09:15:10 |
5.44 |
25 |
25 |
集合竞价 |
| 09:15:55 |
5.44 |
25 |
25 |
集合竞价 |
| 09:16:04 |
5.44 |
25 |
25 |
集合竞价 |
| 09:16:31 |
5.44 |
25 |
25 |
集合竞价 |
| 09:16:34 |
5.42 |
26 |
26 |
集合竞价 |
| 09:16:58 |
5.42 |
119 |
119 |
集合竞价 |
| 09:18:04 |
5.42 |
26 |
26 |
集合竞价 |
| 09:20:01 |
5.42 |
27 |
27 |
集合竞价 |
| 09:20:22 |
5.42 |
42 |
42 |
集合竞价 |
| 09:20:34 |
5.42 |
42 |
42 |
集合竞价 |
| 09:20:37 |
5.42 |
42 |
42 |
集合竞价 |
| 09:21:01 |
5.42 |
44 |
44 |
集合竞价 |
| 09:22:16 |
5.42 |
44 |
44 |
集合竞价 |
| 09:22:19 |
5.42 |
64 |
64 |
集合竞价 |
| 09:22:25 |
5.42 |
67 |
67 |
集合竞价 |
| 09:22:28 |
5.42 |
67 |
67 |
集合竞价 |
| 09:22:34 |
5.42 |
67 |
67 |
集合竞价 |
| 09:22:52 |
5.42 |
69 |
69 |
集合竞价 |
| 09:23:10 |
5.42 |
69 |
69 |
集合竞价 |
| 09:23:13 |
5.42 |
79 |
79 |
集合竞价 |
| 09:23:19 |
5.42 |
79 |
79 |
集合竞价 |
| 09:23:31 |
5.42 |
79 |
79 |
集合竞价 |
| 09:23:34 |
5.42 |
248 |
248 |
集合竞价 |
| 09:23:40 |
5.42 |
248 |
248 |
集合竞价 |
| 09:23:43 |
5.42 |
253 |
253 |
集合竞价 |
| 09:23:52 |
5.42 |
256 |
256 |
集合竞价 |
| 09:24:01 |
5.42 |
256 |
256 |
集合竞价 |
| 09:24:16 |
5.42 |
256 |
256 |
集合竞价 |
| 09:24:31 |
5.42 |
256 |
256 |
集合竞价 |
| 09:24:43 |
5.42 |
256 |
256 |
集合竞价 |
| 09:24:49 |
5.42 |
256 |
256 |
集合竞价 |
| 09:24:52 |
5.42 |
256 |
256 |
集合竞价 |
| 09:24:55 |
5.41 |
256 |
256 |
集合竞价 |
| 09:24:58 |
5.42 |
356 |
356 |
集合竞价 |
| 09:25:03 |
5.42 |
356 |
712 |
买入 |
| 09:30:02 |
5.42 |
389 |
1101 |
买入 |
| 09:30:05 |
5.42 |
245 |
1346 |
卖出 |
| 09:30:08 |
5.39 |
426 |
1772 |
卖出 |
| 09:30:11 |
5.39 |
15 |
1787 |
买入 |
| 09:30:14 |
5.4 |
246 |
2033 |
买入 |
| 09:30:17 |
5.4 |
31 |
2064 |
买入 |
| 09:30:20 |
5.4 |
33 |
2097 |
买入 |
| 09:30:23 |
5.4 |
3 |
2100 |
买入 |
| 09:30:29 |
5.4 |
29 |
2129 |
买入 |
| 09:30:32 |
5.4 |
4 |
2133 |
买入 |
| 09:30:35 |
5.4 |
7 |
2140 |
买入 |
| 09:30:38 |
5.39 |
9 |
2149 |
卖出 |
| 09:30:41 |
5.39 |
32 |
2181 |
卖出 |
| 09:30:44 |
5.4 |
113 |
2294 |
买入 |
| 09:30:47 |
5.4 |
317 |
2611 |
买入 |
| 09:30:50 |
5.4 |
1 |
2612 |
买入 |
| 09:30:53 |
5.39 |
21 |
2633 |
卖出 |
| 09:30:56 |
5.37 |
311 |
2944 |
卖出 |
| 09:30:59 |
5.39 |
9 |
2953 |
卖出 |
| 09:31:02 |
5.38 |
70 |
3023 |
卖出 |
| 09:31:05 |
5.38 |
36 |
3059 |
卖出 |
| 09:31:08 |
5.39 |
39 |
3098 |
买入 |
| 09:31:11 |
5.39 |
15 |
3113 |
卖出 |
| 09:31:17 |
5.4 |
13 |
3126 |
买入 |
| 09:31:20 |
5.39 |
20 |
3146 |
卖出 |
| 09:31:23 |
5.4 |
17 |
3163 |
买入 |
| 09:31:26 |
5.4 |
199 |
3362 |
买入 |
| 09:31:32 |
5.41 |
17 |
3379 |
买入 |
| 09:31:35 |
5.41 |
34 |
3413 |
买入 |
| 09:31:38 |
5.41 |
32 |
3445 |
买入 |
| 09:31:41 |
5.41 |
14 |
3459 |
卖出 |
| 09:31:44 |
5.41 |
165 |
3624 |
卖出 |
| 09:31:56 |
5.41 |
159 |
3783 |
卖出 |
| 09:31:59 |
5.41 |
8 |
3791 |
买入 |
| 09:32:02 |
5.41 |
9 |
3800 |
买入 |
| 09:32:05 |
5.4 |
10 |
3810 |
卖出 |
| 09:32:11 |
5.41 |
83 |
3893 |
买入 |
| 09:32:17 |
5.41 |
5 |
3898 |
卖出 |
| 09:32:20 |
5.41 |
32 |
3930 |
卖出 |
| 09:32:23 |
5.42 |
157 |
4087 |
买入 |
| 09:32:26 |
5.41 |
23 |
4110 |
卖出 |
| 09:32:29 |
5.42 |
17 |
4127 |
买入 |
| 09:32:32 |
5.41 |
5 |
4132 |
卖出 |
| 09:32:35 |
5.42 |
2 |
4134 |
买入 |
| 09:32:38 |
5.42 |
35 |
4169 |
买入 |
| 09:32:41 |
5.43 |
55 |
4224 |
买入 |
| 09:32:50 |
5.42 |
3 |
4227 |
卖出 |
| 09:32:56 |
5.42 |
11 |
4238 |
卖出 |
| 09:33:02 |
5.42 |
20 |
4258 |
卖出 |
| 09:33:05 |
5.43 |
12 |
4270 |
买入 |
| 09:33:08 |
5.43 |
1 |
4271 |
买入 |
| 09:33:11 |
5.42 |
8 |
4279 |
卖出 |
| 09:33:14 |
5.43 |
18 |
4297 |
买入 |
| 09:33:17 |
5.42 |
23 |
4320 |
卖出 |
| 09:33:20 |
5.42 |
8 |
4328 |
卖出 |
| 09:33:26 |
5.43 |
5 |
4333 |
买入 |
| 09:33:29 |
5.43 |
3 |
4336 |
买入 |
| 09:33:32 |
5.42 |
7 |
4343 |
卖出 |
| 09:33:35 |
5.43 |
30 |
4373 |
买入 |
| 09:33:38 |
5.43 |
46 |
4419 |
买入 |
| 09:33:41 |
5.43 |
1 |
4420 |
买入 |
| 09:33:44 |
5.43 |
2 |
4422 |
买入 |
| 09:33:47 |
5.43 |
22 |
4444 |
买入 |
| 09:33:50 |
5.43 |
5 |
4449 |
买入 |
| 09:33:53 |
5.43 |
5 |
4454 |
买入 |
| 09:33:56 |
5.41 |
688 |
5142 |
卖出 |
| 09:33:59 |
5.41 |
1 |
5143 |
买入 |
| 09:34:05 |
5.41 |
72 |
5215 |
买入 |
| 09:34:08 |
5.4 |
41 |
5256 |
卖出 |
| 09:34:11 |
5.41 |
55 |
5311 |
买入 |
| 09:34:14 |
5.4 |
300 |
5611 |
卖出 |
| 09:34:17 |
5.4 |
15 |
5626 |
卖出 |
| 09:34:20 |
5.41 |
50 |
5676 |
买入 |
| 09:34:23 |
5.4 |
39 |
5715 |
卖出 |
| 09:34:26 |
5.4 |
161 |
5876 |
买入 |
| 09:34:29 |
5.4 |
1 |
5877 |
买入 |
| 09:34:32 |
5.4 |
1 |
5878 |
卖出 |
| 09:34:35 |
5.4 |
7 |
5885 |
卖出 |
| 09:34:41 |
5.4 |
91 |
5976 |
卖出 |
| 09:34:47 |
5.4 |
27 |
6003 |
卖出 |
| 09:34:50 |
5.4 |
3 |
6006 |
买入 |
| 09:34:59 |
5.39 |
1 |
6007 |
卖出 |
| 09:35:02 |
5.4 |
3 |
6010 |
买入 |
| 09:35:11 |
5.39 |
1 |
6011 |
卖出 |
| 09:35:14 |
5.4 |
51 |
6062 |
买入 |
| 09:35:17 |
5.4 |
2 |
6064 |
买入 |
| 09:35:20 |
5.4 |
104 |
6168 |
买入 |
| 09:35:23 |
5.39 |
3 |
6171 |
卖出 |
| 09:35:26 |
5.4 |
110 |
6281 |
买入 |
| 09:35:29 |
5.4 |
4 |
6285 |
买入 |
| 09:35:35 |
5.39 |
41 |
6326 |
卖出 |
| 09:35:38 |
5.39 |
1 |
6327 |
卖出 |
| 09:35:44 |
5.39 |
44 |
6371 |
卖出 |
| 09:35:50 |
5.39 |
5 |
6376 |
卖出 |
| 09:35:56 |
5.39 |
303 |
6679 |
卖出 |
| 09:35:59 |
5.39 |
61 |
6740 |
卖出 |
| 09:36:02 |
5.39 |
4 |
6744 |
卖出 |
| 09:36:05 |
5.39 |
2 |
6746 |
卖出 |
| 09:36:11 |
5.39 |
5 |
6751 |
卖出 |
| 09:36:17 |
5.39 |
16 |
6767 |
卖出 |
| 09:36:23 |
5.39 |
25 |
6792 |
卖出 |
| 09:36:26 |
5.4 |
2 |
6794 |
买入 |
| 09:36:29 |
5.39 |
46 |
6840 |
卖出 |
| 09:36:32 |
5.39 |
3 |
6843 |
卖出 |
| 09:36:35 |
5.4 |
8 |
6851 |
买入 |
| 09:36:38 |
5.4 |
59 |
6910 |
买入 |
| 09:36:41 |
5.39 |
91 |
7001 |
卖出 |
| 09:36:44 |
5.4 |
3 |
7004 |
买入 |
| 09:36:47 |
5.39 |
3 |
7007 |
卖出 |
| 09:36:50 |
5.4 |
8 |
7015 |
买入 |
| 09:36:53 |
5.4 |
18 |
7033 |
买入 |
| 09:36:56 |
5.39 |
20 |
7053 |
卖出 |
| 09:36:59 |
5.39 |
134 |
7187 |
卖出 |
| 09:37:02 |
5.39 |
67 |
7254 |
买入 |
| 09:37:05 |
5.4 |
17 |
7271 |
买入 |
| 09:37:08 |
5.41 |
94 |
7365 |
买入 |
| 09:37:11 |
5.41 |
110 |
7475 |
买入 |
| 09:37:14 |
5.41 |
123 |
7598 |
买入 |
| 09:37:17 |
5.41 |
30 |
7628 |
买入 |
| 09:37:20 |
5.41 |
45 |
7673 |
买入 |
| 09:37:23 |
5.41 |
28 |
7701 |
买入 |
| 09:37:26 |
5.41 |
600 |
8301 |
买入 |
| 09:37:29 |
5.4 |
4 |
8305 |
卖出 |
| 09:37:35 |
5.41 |
408 |
8713 |
买入 |
| 09:37:38 |
5.42 |
9 |
8722 |
买入 |
| 09:37:41 |
5.42 |
2 |
8724 |
买入 |
| 09:37:44 |
5.42 |
8 |
8732 |
买入 |
| 09:37:47 |
5.42 |
4 |
8736 |
买入 |
| 09:37:50 |
5.41 |
16 |
8752 |
卖出 |
| 09:37:56 |
5.42 |
27 |
8779 |
买入 |
| 09:37:59 |
5.41 |
29 |
8808 |
卖出 |
| 09:38:02 |
5.42 |
4 |
8812 |
买入 |
| 09:38:05 |
5.42 |
4 |
8816 |
买入 |
| 09:38:11 |
5.42 |
68 |
8884 |
买入 |
| 09:38:14 |
5.42 |
21 |
8905 |
买入 |
| 09:38:20 |
5.42 |
21 |
8926 |
买入 |
| 09:38:29 |
5.41 |
3 |
8929 |
卖出 |
| 09:38:35 |
5.42 |
12 |
8941 |
买入 |
| 09:38:38 |
5.41 |
2 |
8943 |
卖出 |
| 09:38:41 |
5.42 |
89 |
9032 |
买入 |
| 09:38:44 |
5.41 |
12 |
9044 |
卖出 |
| 09:38:50 |
5.42 |
29 |
9073 |
买入 |
| 09:38:56 |
5.42 |
5 |
9078 |
买入 |
| 09:38:59 |
5.42 |
32 |
9110 |
买入 |
| 09:39:02 |
5.42 |
80 |
9190 |
买入 |
| 09:39:05 |
5.44 |
50 |
9240 |
买入 |
| 09:39:08 |
5.44 |
65 |
9305 |
买入 |
| 09:39:11 |
5.44 |
36 |
9341 |
买入 |
| 09:39:14 |
5.44 |
190 |
9531 |
买入 |
| 09:39:17 |
5.44 |
61 |
9592 |
买入 |
| 09:39:20 |
5.44 |
16 |
9608 |
买入 |
| 09:39:23 |
5.44 |
5 |
9613 |
买入 |
| 09:39:26 |
5.44 |
2 |
9615 |
卖出 |
| 09:39:56 |
5.44 |
20 |
9635 |
卖出 |
| 09:39:59 |
5.44 |
7 |
9642 |
卖出 |
| 09:40:05 |
5.45 |
2 |
9644 |
买入 |
| 09:40:11 |
5.45 |
10 |
9654 |
买入 |
| 09:40:17 |
5.44 |
2 |
9656 |
卖出 |
| 09:40:20 |
5.44 |
15 |
9671 |
卖出 |
| 09:40:32 |
5.45 |
13 |
9684 |
买入 |
| 09:40:35 |
5.45 |
5 |
9689 |
买入 |
| 09:40:38 |
5.45 |
10 |
9699 |
买入 |
| 09:40:41 |
5.45 |
3 |
9702 |
买入 |
| 09:40:47 |
5.45 |
1 |
9703 |
买入 |
| 09:40:56 |
5.44 |
4 |
9707 |
卖出 |
| 09:41:02 |
5.45 |
10 |
9717 |
买入 |
| 09:41:05 |
5.45 |
6 |
9723 |
买入 |
| 09:41:08 |
5.45 |
1 |
9724 |
买入 |
| 09:41:11 |
5.45 |
123 |
9847 |
买入 |
| 09:41:14 |
5.45 |
6 |
9853 |
买入 |
| 09:41:17 |
5.45 |
1 |
9854 |
买入 |
| 09:41:20 |
5.45 |
54 |
9908 |
买入 |
| 09:41:23 |
5.45 |
1 |
9909 |
卖出 |
| 09:41:26 |
5.45 |
5 |
9914 |
卖出 |
| 09:41:29 |
5.46 |
1 |
9915 |
买入 |
| 09:41:32 |
5.46 |
2 |
9917 |
买入 |
| 09:41:35 |
5.46 |
21 |
9938 |
买入 |
| 09:41:41 |
5.46 |
65 |
10003 |
买入 |
| 09:41:44 |
5.46 |
10 |
10013 |
卖出 |
| 09:41:50 |
5.46 |
112 |
10125 |
买入 |
| 09:41:53 |
5.46 |
1 |
10126 |
买入 |
| 09:41:59 |
5.46 |
27 |
10153 |
买入 |
| 09:42:02 |
5.46 |
4 |
10157 |
买入 |
| 09:42:05 |
5.46 |
57 |
10214 |
买入 |
| 09:42:08 |
5.46 |
21 |
10235 |
买入 |
| 09:42:11 |
5.46 |
41 |
10276 |
买入 |
| 09:42:14 |
5.46 |
25 |
10301 |
买入 |
| 09:42:17 |
5.46 |
7 |
10308 |
卖出 |
| 09:42:20 |
5.46 |
11 |
10319 |
买入 |
| 09:42:23 |
5.46 |
27 |
10346 |
卖出 |
| 09:42:29 |
5.46 |
20 |
10366 |
买入 |
| 09:42:32 |
5.46 |
1 |
10367 |
买入 |
| 09:42:35 |
5.46 |
32 |
10399 |
买入 |
| 09:42:38 |
5.46 |
70 |
10469 |
买入 |
| 09:42:41 |
5.46 |
21 |
10490 |
卖出 |
| 09:42:44 |
5.46 |
51 |
10541 |
卖出 |
| 09:42:50 |
5.47 |
23 |
10564 |
买入 |
| 09:42:59 |
5.45 |
63 |
10627 |
卖出 |
| 09:43:02 |
5.47 |
2 |
10629 |
买入 |
| 09:43:05 |
5.46 |
26 |
10655 |
卖出 |
| 09:43:08 |
5.46 |
72 |
10727 |
买入 |
| 09:43:11 |
5.46 |
22 |
10749 |
卖出 |
| 09:43:14 |
5.46 |
18 |
10767 |
买入 |
| 09:43:17 |
5.46 |
1 |
10768 |
卖出 |
| 09:43:23 |
5.47 |
83 |
10851 |
买入 |
| 09:43:26 |
5.46 |
16 |
10867 |
卖出 |
| 09:43:29 |
5.46 |
58 |
10925 |
卖出 |
| 09:43:32 |
5.46 |
40 |
10965 |
卖出 |
| 09:43:41 |
5.47 |
16 |
10981 |
买入 |
| 09:43:53 |
5.47 |
16 |
10997 |
买入 |
| 09:43:56 |
5.47 |
50 |
11047 |
买入 |
| 09:43:59 |
5.47 |
10 |
11057 |
买入 |
| 09:44:02 |
5.47 |
24 |
11081 |
买入 |
| 09:44:05 |
5.47 |
1 |
11082 |
买入 |
| 09:44:08 |
5.46 |
64 |
11146 |
卖出 |
| 09:44:11 |
5.47 |
35 |
11181 |
买入 |
| 09:44:14 |
5.47 |
20 |
11201 |
买入 |
| 09:44:20 |
5.46 |
12 |
11213 |
卖出 |
| 09:44:23 |
5.47 |
67 |
11280 |
买入 |
| 09:44:26 |
5.47 |
33 |
11313 |
买入 |
| 09:44:29 |
5.47 |
10 |
11323 |
买入 |
| 09:44:32 |
5.47 |
20 |
11343 |
买入 |
| 09:44:35 |
5.47 |
102 |
11445 |
买入 |
| 09:44:38 |
5.47 |
88 |
11533 |
买入 |
| 09:44:47 |
5.46 |
1 |
11534 |
卖出 |
| 09:44:50 |
5.46 |
3 |
11537 |
卖出 |
| 09:44:56 |
5.47 |
10 |
11547 |
买入 |
| 09:44:59 |
5.47 |
10 |
11557 |
买入 |
| 09:45:02 |
5.47 |
6 |
11563 |
买入 |
| 09:45:05 |
5.46 |
3 |
11566 |
卖出 |
| 09:45:08 |
5.47 |
142 |
11708 |
买入 |
| 09:45:11 |
5.47 |
4 |
11712 |
卖出 |
| 09:45:14 |
5.47 |
20 |
11732 |
卖出 |
| 09:45:20 |
5.47 |
86 |
11818 |
卖出 |
| 09:45:26 |
5.47 |
90 |
11908 |
卖出 |
| 09:45:32 |
5.47 |
24 |
11932 |
买入 |
| 09:45:38 |
5.47 |
20 |
11952 |
买入 |
| 09:45:41 |
5.46 |
900 |
12852 |
卖出 |
| 09:45:44 |
5.47 |
413 |
13265 |
买入 |
| 09:45:47 |
5.47 |
2 |
13267 |
卖出 |
| 09:45:56 |
5.48 |
10 |
13277 |
买入 |
| 09:45:59 |
5.47 |
15 |
13292 |
卖出 |
| 09:46:02 |
5.48 |
70 |
13362 |
买入 |
| 09:46:14 |
5.48 |
117 |
13479 |
买入 |
| 09:46:17 |
5.48 |
172 |
13651 |
买入 |
| 09:46:20 |
5.49 |
88 |
13739 |
买入 |
| 09:46:23 |
5.48 |
5 |
13744 |
卖出 |
| 09:46:29 |
5.49 |
1 |
13745 |
买入 |
| 09:46:35 |
5.49 |
3 |
13748 |
买入 |
| 09:46:38 |
5.49 |
247 |
13995 |
买入 |
| 09:46:41 |
5.49 |
22 |
14017 |
买入 |
| 09:46:44 |
5.49 |
23 |
14040 |
买入 |
| 09:46:47 |
5.49 |
23 |
14063 |
买入 |
| 09:46:50 |
5.49 |
25 |
14088 |
买入 |
| 09:46:53 |
5.49 |
46 |
14134 |
买入 |
| 09:46:56 |
5.5 |
29 |
14163 |
买入 |
| 09:46:59 |
5.49 |
30 |
14193 |
卖出 |
| 09:47:05 |
5.49 |
43 |
14236 |
买入 |
| 09:47:08 |
5.49 |
8 |
14244 |
卖出 |
| 09:47:14 |
5.49 |
17 |
14261 |
买入 |
| 09:47:20 |
5.5 |
31 |
14292 |
买入 |
| 09:47:26 |
5.49 |
10 |
14302 |
卖出 |