航发动力[600893]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
37.79 |
6 |
6 |
集合竞价 |
| 09:15:04 |
37.79 |
52 |
52 |
集合竞价 |
| 09:15:07 |
37.79 |
62 |
62 |
集合竞价 |
| 09:15:10 |
37.79 |
62 |
62 |
集合竞价 |
| 09:15:13 |
37.79 |
62 |
62 |
集合竞价 |
| 09:15:22 |
37.79 |
62 |
62 |
集合竞价 |
| 09:15:28 |
37.79 |
62 |
62 |
集合竞价 |
| 09:15:31 |
37.79 |
62 |
62 |
集合竞价 |
| 09:15:46 |
37.79 |
62 |
62 |
集合竞价 |
| 09:15:49 |
37.79 |
62 |
62 |
集合竞价 |
| 09:15:52 |
37.79 |
62 |
62 |
集合竞价 |
| 09:15:55 |
37.79 |
62 |
62 |
集合竞价 |
| 09:16:16 |
37.79 |
113 |
113 |
集合竞价 |
| 09:16:19 |
37.79 |
118 |
118 |
集合竞价 |
| 09:16:25 |
37.79 |
128 |
128 |
集合竞价 |
| 09:16:31 |
37.79 |
136 |
136 |
集合竞价 |
| 09:16:34 |
37.79 |
138 |
138 |
集合竞价 |
| 09:16:40 |
37.79 |
139 |
139 |
集合竞价 |
| 09:16:49 |
37.79 |
140 |
140 |
集合竞价 |
| 09:16:52 |
37.79 |
141 |
141 |
集合竞价 |
| 09:16:55 |
37.79 |
145 |
145 |
集合竞价 |
| 09:16:58 |
37.79 |
143 |
143 |
集合竞价 |
| 09:17:10 |
37.79 |
139 |
139 |
集合竞价 |
| 09:17:19 |
37.79 |
140 |
140 |
集合竞价 |
| 09:17:25 |
37.79 |
153 |
153 |
集合竞价 |
| 09:17:28 |
37.79 |
156 |
156 |
集合竞价 |
| 09:17:34 |
37.79 |
156 |
156 |
集合竞价 |
| 09:17:37 |
37.79 |
156 |
156 |
集合竞价 |
| 09:17:43 |
37.79 |
156 |
156 |
集合竞价 |
| 09:17:46 |
37.79 |
156 |
156 |
集合竞价 |
| 09:18:04 |
37.79 |
157 |
157 |
集合竞价 |
| 09:18:07 |
37.79 |
157 |
157 |
集合竞价 |
| 09:18:28 |
37.79 |
158 |
158 |
集合竞价 |
| 09:18:31 |
37.79 |
158 |
158 |
集合竞价 |
| 09:18:37 |
37.79 |
158 |
158 |
集合竞价 |
| 09:18:55 |
37.79 |
158 |
158 |
集合竞价 |
| 09:19:01 |
37.79 |
158 |
158 |
集合竞价 |
| 09:19:10 |
37.79 |
158 |
158 |
集合竞价 |
| 09:19:34 |
37.79 |
158 |
158 |
集合竞价 |
| 09:19:40 |
37.79 |
158 |
158 |
集合竞价 |
| 09:19:43 |
37.79 |
159 |
159 |
集合竞价 |
| 09:19:49 |
37.79 |
159 |
159 |
集合竞价 |
| 09:19:52 |
37.79 |
159 |
159 |
集合竞价 |
| 09:19:55 |
37.79 |
159 |
159 |
集合竞价 |
| 09:20:01 |
37.79 |
174 |
174 |
集合竞价 |
| 09:20:04 |
37.79 |
195 |
195 |
集合竞价 |
| 09:20:10 |
37.79 |
195 |
195 |
集合竞价 |
| 09:20:16 |
37.79 |
195 |
195 |
集合竞价 |
| 09:20:22 |
37.79 |
195 |
195 |
集合竞价 |
| 09:20:25 |
37.79 |
195 |
195 |
集合竞价 |
| 09:20:28 |
37.79 |
195 |
195 |
集合竞价 |
| 09:20:31 |
37.79 |
195 |
195 |
集合竞价 |
| 09:20:43 |
37.79 |
198 |
198 |
集合竞价 |
| 09:20:49 |
37.79 |
198 |
198 |
集合竞价 |
| 09:20:55 |
37.79 |
199 |
199 |
集合竞价 |
| 09:21:10 |
37.79 |
203 |
203 |
集合竞价 |
| 09:21:13 |
37.79 |
203 |
203 |
集合竞价 |
| 09:21:19 |
37.79 |
218 |
218 |
集合竞价 |
| 09:21:22 |
37.79 |
218 |
218 |
集合竞价 |
| 09:21:28 |
37.79 |
218 |
218 |
集合竞价 |
| 09:21:31 |
37.79 |
218 |
218 |
集合竞价 |
| 09:21:37 |
37.79 |
228 |
228 |
集合竞价 |
| 09:21:46 |
37.79 |
242 |
242 |
集合竞价 |
| 09:21:49 |
37.79 |
245 |
245 |
集合竞价 |
| 09:21:52 |
37.79 |
247 |
247 |
集合竞价 |
| 09:21:55 |
37.79 |
247 |
247 |
集合竞价 |
| 09:21:58 |
37.79 |
260 |
260 |
集合竞价 |
| 09:22:01 |
37.79 |
262 |
262 |
集合竞价 |
| 09:22:04 |
37.79 |
264 |
264 |
集合竞价 |
| 09:22:07 |
37.79 |
264 |
264 |
集合竞价 |
| 09:22:10 |
37.79 |
264 |
264 |
集合竞价 |
| 09:22:16 |
37.79 |
284 |
284 |
集合竞价 |
| 09:22:22 |
37.79 |
289 |
289 |
集合竞价 |
| 09:22:25 |
37.79 |
289 |
289 |
集合竞价 |
| 09:22:31 |
37.79 |
289 |
289 |
集合竞价 |
| 09:22:34 |
37.79 |
289 |
289 |
集合竞价 |
| 09:22:37 |
37.79 |
289 |
289 |
集合竞价 |
| 09:22:40 |
37.79 |
291 |
291 |
集合竞价 |
| 09:22:46 |
37.79 |
412 |
412 |
集合竞价 |
| 09:22:49 |
37.79 |
420 |
420 |
集合竞价 |
| 09:22:52 |
37.79 |
420 |
420 |
集合竞价 |
| 09:22:55 |
37.79 |
472 |
472 |
集合竞价 |
| 09:22:58 |
37.79 |
532 |
532 |
集合竞价 |
| 09:23:01 |
37.79 |
534 |
534 |
集合竞价 |
| 09:23:04 |
37.79 |
536 |
536 |
集合竞价 |
| 09:23:07 |
37.79 |
536 |
536 |
集合竞价 |
| 09:23:16 |
37.79 |
537 |
537 |
集合竞价 |
| 09:23:19 |
37.79 |
537 |
537 |
集合竞价 |
| 09:23:22 |
37.79 |
542 |
542 |
集合竞价 |
| 09:23:25 |
37.79 |
552 |
552 |
集合竞价 |
| 09:23:28 |
37.79 |
559 |
559 |
集合竞价 |
| 09:23:31 |
37.79 |
559 |
559 |
集合竞价 |
| 09:23:34 |
37.79 |
597 |
597 |
集合竞价 |
| 09:23:37 |
37.79 |
600 |
600 |
集合竞价 |
| 09:23:43 |
37.79 |
601 |
601 |
集合竞价 |
| 09:23:46 |
37.79 |
606 |
606 |
集合竞价 |
| 09:23:49 |
37.79 |
611 |
611 |
集合竞价 |
| 09:23:52 |
37.79 |
611 |
611 |
集合竞价 |
| 09:23:55 |
37.79 |
611 |
611 |
集合竞价 |
| 09:23:58 |
37.79 |
613 |
613 |
集合竞价 |
| 09:24:01 |
37.79 |
623 |
623 |
集合竞价 |
| 09:24:04 |
37.79 |
635 |
635 |
集合竞价 |
| 09:24:07 |
37.79 |
645 |
645 |
集合竞价 |
| 09:24:10 |
37.79 |
652 |
652 |
集合竞价 |
| 09:24:13 |
37.79 |
652 |
652 |
集合竞价 |
| 09:24:16 |
37.79 |
654 |
654 |
集合竞价 |
| 09:24:19 |
37.79 |
654 |
654 |
集合竞价 |
| 09:24:22 |
37.79 |
660 |
660 |
集合竞价 |
| 09:24:25 |
37.78 |
699 |
699 |
集合竞价 |
| 09:24:28 |
37.78 |
699 |
699 |
集合竞价 |
| 09:24:31 |
37.79 |
732 |
732 |
集合竞价 |
| 09:24:34 |
37.76 |
824 |
824 |
集合竞价 |
| 09:24:37 |
37.76 |
828 |
828 |
集合竞价 |
| 09:24:40 |
37.75 |
834 |
834 |
集合竞价 |
| 09:24:43 |
37.75 |
837 |
837 |
集合竞价 |
| 09:24:46 |
37.75 |
847 |
847 |
集合竞价 |
| 09:24:49 |
37.7 |
859 |
859 |
集合竞价 |
| 09:24:52 |
37.7 |
860 |
860 |
集合竞价 |
| 09:24:55 |
37.7 |
868 |
868 |
集合竞价 |
| 09:24:58 |
37.7 |
876 |
876 |
集合竞价 |
| 09:25:01 |
37.69 |
905 |
1781 |
买入 |
| 09:30:01 |
37.5 |
466 |
2247 |
卖出 |
| 09:30:04 |
37.48 |
478 |
2725 |
卖出 |
| 09:30:07 |
37.47 |
917 |
3642 |
卖出 |
| 09:30:10 |
37.4 |
259 |
3901 |
卖出 |
| 09:30:13 |
37.39 |
112 |
4013 |
卖出 |
| 09:30:16 |
37.33 |
94 |
4107 |
卖出 |
| 09:30:19 |
37.23 |
99 |
4206 |
卖出 |
| 09:30:22 |
37.13 |
162 |
4368 |
卖出 |
| 09:30:25 |
37.12 |
140 |
4508 |
卖出 |
| 09:30:28 |
37.11 |
272 |
4780 |
卖出 |
| 09:30:31 |
37.08 |
175 |
4955 |
买入 |
| 09:30:34 |
37.07 |
472 |
5427 |
卖出 |
| 09:30:37 |
37.11 |
304 |
5731 |
买入 |
| 09:30:40 |
37.1 |
324 |
6055 |
卖出 |
| 09:30:43 |
37.12 |
187 |
6242 |
买入 |
| 09:30:46 |
37.33 |
147 |
6389 |
买入 |
| 09:30:49 |
37.43 |
313 |
6702 |
买入 |
| 09:30:52 |
37.39 |
249 |
6951 |
卖出 |
| 09:30:55 |
37.24 |
148 |
7099 |
卖出 |
| 09:30:58 |
37.4 |
102 |
7201 |
买入 |
| 09:31:01 |
37.39 |
304 |
7505 |
买入 |
| 09:31:04 |
37.57 |
221 |
7726 |
买入 |
| 09:31:07 |
37.4 |
164 |
7890 |
卖出 |
| 09:31:10 |
37.5 |
119 |
8009 |
买入 |
| 09:31:13 |
37.46 |
237 |
8246 |
卖出 |
| 09:31:16 |
37.49 |
373 |
8619 |
买入 |
| 09:31:19 |
37.5 |
210 |
8829 |
买入 |
| 09:31:22 |
37.5 |
186 |
9015 |
卖出 |
| 09:31:25 |
37.5 |
406 |
9421 |
卖出 |
| 09:31:28 |
37.57 |
106 |
9527 |
买入 |
| 09:31:31 |
37.58 |
92 |
9619 |
买入 |
| 09:31:34 |
37.6 |
291 |
9910 |
买入 |
| 09:31:37 |
37.58 |
174 |
10084 |
卖出 |
| 09:31:40 |
37.61 |
157 |
10241 |
买入 |
| 09:31:43 |
37.61 |
160 |
10401 |
卖出 |
| 09:31:46 |
37.64 |
88 |
10489 |
卖出 |
| 09:31:49 |
37.67 |
389 |
10878 |
买入 |
| 09:31:52 |
37.68 |
92 |
10970 |
买入 |
| 09:31:55 |
37.68 |
294 |
11264 |
买入 |
| 09:31:58 |
37.68 |
348 |
11612 |
买入 |
| 09:32:01 |
37.7 |
173 |
11785 |
买入 |
| 09:32:04 |
37.69 |
157 |
11942 |
卖出 |
| 09:32:07 |
37.77 |
76 |
12018 |
买入 |
| 09:32:10 |
37.78 |
62 |
12080 |
买入 |
| 09:32:13 |
37.77 |
33 |
12113 |
卖出 |
| 09:32:16 |
37.79 |
97 |
12210 |
买入 |
| 09:32:19 |
37.8 |
142 |
12352 |
买入 |
| 09:32:22 |
37.81 |
13 |
12365 |
买入 |
| 09:32:25 |
37.84 |
65 |
12430 |
买入 |
| 09:32:28 |
37.84 |
53 |
12483 |
卖出 |
| 09:32:31 |
37.85 |
131 |
12614 |
买入 |
| 09:32:34 |
37.95 |
228 |
12842 |
买入 |
| 09:32:37 |
37.95 |
60 |
12902 |
买入 |
| 09:32:40 |
37.96 |
1269 |
14171 |
买入 |
| 09:32:43 |
37.95 |
246 |
14417 |
卖出 |
| 09:32:46 |
37.96 |
390 |
14807 |
买入 |
| 09:32:49 |
37.98 |
97 |
14904 |
买入 |
| 09:32:52 |
37.96 |
111 |
15015 |
卖出 |
| 09:32:55 |
37.98 |
210 |
15225 |
买入 |
| 09:32:58 |
38 |
155 |
15380 |
买入 |
| 09:33:01 |
38 |
224 |
15604 |
买入 |
| 09:33:04 |
38.05 |
83 |
15687 |
买入 |
| 09:33:07 |
38.06 |
175 |
15862 |
买入 |
| 09:33:10 |
38.1 |
152 |
16014 |
买入 |
| 09:33:13 |
38.18 |
202 |
16216 |
买入 |
| 09:33:16 |
38.22 |
143 |
16359 |
买入 |
| 09:33:19 |
38.29 |
174 |
16533 |
买入 |
| 09:33:22 |
38.21 |
199 |
16732 |
卖出 |
| 09:33:25 |
38.23 |
47 |
16779 |
买入 |
| 09:33:28 |
38.22 |
242 |
17021 |
卖出 |
| 09:33:31 |
38.18 |
335 |
17356 |
卖出 |
| 09:33:34 |
38.22 |
153 |
17509 |
卖出 |
| 09:33:37 |
38.23 |
147 |
17656 |
买入 |
| 09:33:40 |
38.22 |
197 |
17853 |
卖出 |
| 09:33:43 |
38.21 |
394 |
18247 |
卖出 |
| 09:33:46 |
38.22 |
160 |
18407 |
买入 |
| 09:33:49 |
38.25 |
246 |
18653 |
买入 |
| 09:33:52 |
38.32 |
874 |
19527 |
买入 |
| 09:33:55 |
38.47 |
37 |
19564 |
买入 |
| 09:33:58 |
38.66 |
95 |
19659 |
买入 |
| 09:34:01 |
38.66 |
45 |
19704 |
买入 |
| 09:34:04 |
38.51 |
160 |
19864 |
卖出 |
| 09:34:07 |
38.57 |
117 |
19981 |
买入 |
| 09:34:10 |
38.51 |
149 |
20130 |
卖出 |
| 09:34:13 |
38.51 |
252 |
20382 |
买入 |
| 09:34:16 |
38.37 |
151 |
20533 |
卖出 |
| 09:34:19 |
38.37 |
122 |
20655 |
买入 |
| 09:34:22 |
38.37 |
106 |
20761 |
买入 |
| 09:34:25 |
38.35 |
182 |
20943 |
卖出 |
| 09:34:28 |
38.34 |
286 |
21229 |
卖出 |
| 09:34:31 |
38.35 |
337 |
21566 |
买入 |
| 09:34:34 |
38.33 |
197 |
21763 |
卖出 |
| 09:34:37 |
38.29 |
61 |
21824 |
卖出 |
| 09:34:40 |
38.28 |
87 |
21911 |
卖出 |
| 09:34:43 |
38.28 |
203 |
22114 |
买入 |
| 09:34:46 |
38.33 |
348 |
22462 |
买入 |
| 09:34:49 |
38.34 |
119 |
22581 |
买入 |
| 09:34:52 |
38.37 |
171 |
22752 |
买入 |
| 09:34:55 |
38.47 |
38 |
22790 |
买入 |
| 09:34:58 |
38.45 |
107 |
22897 |
卖出 |
| 09:35:01 |
38.46 |
50 |
22947 |
买入 |
| 09:35:04 |
38.39 |
80 |
23027 |
卖出 |
| 09:35:07 |
38.4 |
36 |
23063 |
买入 |
| 09:35:10 |
38.38 |
92 |
23155 |
卖出 |
| 09:35:13 |
38.37 |
243 |
23398 |
卖出 |
| 09:35:16 |
38.29 |
538 |
23936 |
卖出 |
| 09:35:19 |
38.24 |
99 |
24035 |
卖出 |
| 09:35:22 |
38.25 |
123 |
24158 |
买入 |
| 09:35:25 |
38.23 |
46 |
24204 |
卖出 |
| 09:35:28 |
38.22 |
90 |
24294 |
卖出 |
| 09:35:31 |
38.23 |
77 |
24371 |
卖出 |
| 09:35:34 |
38.22 |
99 |
24470 |
卖出 |
| 09:35:37 |
38.21 |
79 |
24549 |
卖出 |
| 09:35:40 |
38.23 |
140 |
24689 |
买入 |
| 09:35:43 |
38.22 |
138 |
24827 |
卖出 |
| 09:35:46 |
38.23 |
262 |
25089 |
买入 |
| 09:35:49 |
38.23 |
160 |
25249 |
卖出 |
| 09:35:52 |
38.23 |
60 |
25309 |
买入 |
| 09:35:55 |
38.22 |
29 |
25338 |
买入 |
| 09:35:58 |
38.21 |
73 |
25411 |
卖出 |
| 09:36:01 |
38.21 |
79 |
25490 |
卖出 |
| 09:36:04 |
38.21 |
294 |
25784 |
买入 |
| 09:36:07 |
38.19 |
88 |
25872 |
卖出 |
| 09:36:10 |
38.18 |
85 |
25957 |
卖出 |
| 09:36:13 |
38.18 |
92 |
26049 |
买入 |
| 09:36:16 |
38.12 |
40 |
26089 |
卖出 |
| 09:36:19 |
38.11 |
71 |
26160 |
卖出 |
| 09:36:22 |
38.08 |
145 |
26305 |
卖出 |
| 09:36:25 |
38.12 |
157 |
26462 |
买入 |
| 09:36:28 |
38.11 |
292 |
26754 |
卖出 |
| 09:36:31 |
38.07 |
277 |
27031 |
卖出 |
| 09:36:34 |
38.07 |
339 |
27370 |
买入 |
| 09:36:37 |
38.07 |
236 |
27606 |
买入 |
| 09:36:40 |
38.11 |
30 |
27636 |
买入 |
| 09:36:43 |
38.07 |
79 |
27715 |
卖出 |
| 09:36:46 |
38.08 |
24 |
27739 |
买入 |
| 09:36:49 |
38.12 |
88 |
27827 |
买入 |
| 09:36:52 |
38.07 |
153 |
27980 |
卖出 |
| 09:36:55 |
38.08 |
311 |
28291 |
买入 |
| 09:36:58 |
38.08 |
98 |
28389 |
买入 |
| 09:37:01 |
38.07 |
105 |
28494 |
卖出 |
| 09:37:04 |
38.18 |
88 |
28582 |
买入 |
| 09:37:07 |
38.21 |
154 |
28736 |
买入 |
| 09:37:10 |
38.12 |
160 |
28896 |
卖出 |
| 09:37:13 |
38.19 |
92 |
28988 |
买入 |
| 09:37:16 |
38.19 |
59 |
29047 |
买入 |
| 09:37:19 |
38.2 |
129 |
29176 |
买入 |
| 09:37:22 |
38.23 |
47 |
29223 |
买入 |
| 09:37:25 |
38.23 |
62 |
29285 |
买入 |
| 09:37:28 |
38.3 |
85 |
29370 |
买入 |
| 09:37:31 |
38.29 |
74 |
29444 |
卖出 |
| 09:37:34 |
38.3 |
45 |
29489 |
买入 |
| 09:37:37 |
38.38 |
53 |
29542 |
买入 |
| 09:37:40 |
38.39 |
92 |
29634 |
买入 |
| 09:37:43 |
38.4 |
131 |
29765 |
买入 |
| 09:37:46 |
38.38 |
63 |
29828 |
卖出 |
| 09:37:49 |
38.4 |
130 |
29958 |
买入 |
| 09:37:52 |
38.46 |
320 |
30278 |
买入 |
| 09:37:55 |
38.4 |
158 |
30436 |
买入 |
| 09:37:58 |
38.33 |
104 |
30540 |
卖出 |
| 09:38:01 |
38.3 |
152 |
30692 |
卖出 |
| 09:38:04 |
38.3 |
78 |
30770 |
卖出 |
| 09:38:07 |
38.26 |
91 |
30861 |
卖出 |
| 09:38:10 |
38.23 |
307 |
31168 |
卖出 |
| 09:38:13 |
38.19 |
143 |
31311 |
卖出 |
| 09:38:16 |
38.13 |
57 |
31368 |
卖出 |
| 09:38:19 |
38.08 |
133 |
31501 |
卖出 |
| 09:38:22 |
38.08 |
98 |
31599 |
卖出 |
| 09:38:25 |
38.04 |
138 |
31737 |
卖出 |
| 09:38:28 |
38.03 |
181 |
31918 |
卖出 |
| 09:38:31 |
38 |
461 |
32379 |
卖出 |
| 09:38:34 |
37.99 |
669 |
33048 |
卖出 |
| 09:38:37 |
37.98 |
126 |
33174 |
卖出 |
| 09:38:40 |
37.96 |
180 |
33354 |
卖出 |
| 09:38:43 |
37.96 |
78 |
33432 |
卖出 |
| 09:38:46 |
37.96 |
228 |
33660 |
买入 |
| 09:38:49 |
38.05 |
178 |
33838 |
买入 |
| 09:38:52 |
38.03 |
77 |
33915 |
卖出 |
| 09:38:55 |
38.09 |
180 |
34095 |
买入 |