航发动力[600893]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
38.9 |
3 |
3 |
集合竞价 |
| 09:15:04 |
38 |
112 |
112 |
集合竞价 |
| 09:15:07 |
38 |
259 |
259 |
集合竞价 |
| 09:15:10 |
38 |
305 |
305 |
集合竞价 |
| 09:15:13 |
38 |
305 |
305 |
集合竞价 |
| 09:15:16 |
38 |
305 |
305 |
集合竞价 |
| 09:15:22 |
38 |
305 |
305 |
集合竞价 |
| 09:15:37 |
38 |
305 |
305 |
集合竞价 |
| 09:15:43 |
38 |
305 |
305 |
集合竞价 |
| 09:15:46 |
38 |
306 |
306 |
集合竞价 |
| 09:15:52 |
38 |
306 |
306 |
集合竞价 |
| 09:15:55 |
38 |
314 |
314 |
集合竞价 |
| 09:15:58 |
38 |
321 |
321 |
集合竞价 |
| 09:16:01 |
38 |
323 |
323 |
集合竞价 |
| 09:16:16 |
38 |
323 |
323 |
集合竞价 |
| 09:16:19 |
38 |
323 |
323 |
集合竞价 |
| 09:16:34 |
38 |
316 |
316 |
集合竞价 |
| 09:16:37 |
38 |
316 |
316 |
集合竞价 |
| 09:16:40 |
38 |
318 |
318 |
集合竞价 |
| 09:16:43 |
38 |
333 |
333 |
集合竞价 |
| 09:16:46 |
38 |
334 |
334 |
集合竞价 |
| 09:16:52 |
38 |
363 |
363 |
集合竞价 |
| 09:16:55 |
38 |
385 |
385 |
集合竞价 |
| 09:16:58 |
38 |
385 |
385 |
集合竞价 |
| 09:17:04 |
38 |
386 |
386 |
集合竞价 |
| 09:17:07 |
38 |
407 |
407 |
集合竞价 |
| 09:17:10 |
38 |
405 |
405 |
集合竞价 |
| 09:17:16 |
38 |
407 |
407 |
集合竞价 |
| 09:17:25 |
38 |
457 |
457 |
集合竞价 |
| 09:17:28 |
38 |
457 |
457 |
集合竞价 |
| 09:17:31 |
38 |
457 |
457 |
集合竞价 |
| 09:17:34 |
38 |
459 |
459 |
集合竞价 |
| 09:17:37 |
38 |
459 |
459 |
集合竞价 |
| 09:17:43 |
38 |
469 |
469 |
集合竞价 |
| 09:17:46 |
38 |
469 |
469 |
集合竞价 |
| 09:17:52 |
38 |
469 |
469 |
集合竞价 |
| 09:17:58 |
38 |
469 |
469 |
集合竞价 |
| 09:18:01 |
38 |
465 |
465 |
集合竞价 |
| 09:18:04 |
38 |
468 |
468 |
集合竞价 |
| 09:18:10 |
38 |
468 |
468 |
集合竞价 |
| 09:18:16 |
38 |
498 |
498 |
集合竞价 |
| 09:18:19 |
38 |
502 |
502 |
集合竞价 |
| 09:18:22 |
38 |
502 |
502 |
集合竞价 |
| 09:18:25 |
38 |
503 |
503 |
集合竞价 |
| 09:18:28 |
38 |
503 |
503 |
集合竞价 |
| 09:18:34 |
38 |
503 |
503 |
集合竞价 |
| 09:18:40 |
38 |
508 |
508 |
集合竞价 |
| 09:18:49 |
38 |
498 |
498 |
集合竞价 |
| 09:18:52 |
38 |
454 |
454 |
集合竞价 |
| 09:18:58 |
38 |
454 |
454 |
集合竞价 |
| 09:19:01 |
38 |
454 |
454 |
集合竞价 |
| 09:19:04 |
38 |
464 |
464 |
集合竞价 |
| 09:19:07 |
38 |
463 |
463 |
集合竞价 |
| 09:19:13 |
38 |
478 |
478 |
集合竞价 |
| 09:19:16 |
38 |
478 |
478 |
集合竞价 |
| 09:19:22 |
38 |
479 |
479 |
集合竞价 |
| 09:19:28 |
38 |
489 |
489 |
集合竞价 |
| 09:19:31 |
38 |
490 |
490 |
集合竞价 |
| 09:19:34 |
38 |
490 |
490 |
集合竞价 |
| 09:19:37 |
38 |
494 |
494 |
集合竞价 |
| 09:19:40 |
38 |
494 |
494 |
集合竞价 |
| 09:19:43 |
38 |
496 |
496 |
集合竞价 |
| 09:19:49 |
38 |
546 |
546 |
集合竞价 |
| 09:19:52 |
38 |
548 |
548 |
集合竞价 |
| 09:19:58 |
38 |
586 |
586 |
集合竞价 |
| 09:20:01 |
38 |
592 |
592 |
集合竞价 |
| 09:20:04 |
38 |
592 |
592 |
集合竞价 |
| 09:20:07 |
38 |
595 |
595 |
集合竞价 |
| 09:20:10 |
38 |
598 |
598 |
集合竞价 |
| 09:20:13 |
38 |
598 |
598 |
集合竞价 |
| 09:20:16 |
38 |
598 |
598 |
集合竞价 |
| 09:20:19 |
38 |
598 |
598 |
集合竞价 |
| 09:20:22 |
38 |
598 |
598 |
集合竞价 |
| 09:20:25 |
38 |
602 |
602 |
集合竞价 |
| 09:20:31 |
38 |
603 |
603 |
集合竞价 |
| 09:20:34 |
38 |
603 |
603 |
集合竞价 |
| 09:20:40 |
38 |
608 |
608 |
集合竞价 |
| 09:20:43 |
38 |
609 |
609 |
集合竞价 |
| 09:20:46 |
38 |
619 |
619 |
集合竞价 |
| 09:20:49 |
38 |
620 |
620 |
集合竞价 |
| 09:20:52 |
38 |
625 |
625 |
集合竞价 |
| 09:20:55 |
38 |
628 |
628 |
集合竞价 |
| 09:20:58 |
38 |
629 |
629 |
集合竞价 |
| 09:21:01 |
38 |
632 |
632 |
集合竞价 |
| 09:21:04 |
38 |
632 |
632 |
集合竞价 |
| 09:21:10 |
38 |
632 |
632 |
集合竞价 |
| 09:21:13 |
38 |
637 |
637 |
集合竞价 |
| 09:21:16 |
38 |
637 |
637 |
集合竞价 |
| 09:21:19 |
38 |
639 |
639 |
集合竞价 |
| 09:21:22 |
38 |
639 |
639 |
集合竞价 |
| 09:21:28 |
38 |
639 |
639 |
集合竞价 |
| 09:21:31 |
38 |
643 |
643 |
集合竞价 |
| 09:21:34 |
38 |
643 |
643 |
集合竞价 |
| 09:21:37 |
38 |
661 |
661 |
集合竞价 |
| 09:21:40 |
38 |
661 |
661 |
集合竞价 |
| 09:21:43 |
38 |
661 |
661 |
集合竞价 |
| 09:21:46 |
38 |
671 |
671 |
集合竞价 |
| 09:21:49 |
38 |
671 |
671 |
集合竞价 |
| 09:21:52 |
38 |
673 |
673 |
集合竞价 |
| 09:21:55 |
38 |
675 |
675 |
集合竞价 |
| 09:22:01 |
38 |
675 |
675 |
集合竞价 |
| 09:22:04 |
38 |
685 |
685 |
集合竞价 |
| 09:22:07 |
38 |
685 |
685 |
集合竞价 |
| 09:22:10 |
38 |
706 |
706 |
集合竞价 |
| 09:22:13 |
37.99 |
707 |
707 |
集合竞价 |
| 09:22:16 |
37.99 |
717 |
717 |
集合竞价 |
| 09:22:22 |
37.99 |
719 |
719 |
集合竞价 |
| 09:22:25 |
37.99 |
724 |
724 |
集合竞价 |
| 09:22:31 |
37.99 |
727 |
727 |
集合竞价 |
| 09:22:34 |
37.99 |
729 |
729 |
集合竞价 |
| 09:22:37 |
37.9 |
739 |
739 |
集合竞价 |
| 09:22:40 |
37.9 |
743 |
743 |
集合竞价 |
| 09:22:49 |
37.9 |
744 |
744 |
集合竞价 |
| 09:22:52 |
37.9 |
751 |
751 |
集合竞价 |
| 09:22:55 |
37.9 |
765 |
765 |
集合竞价 |
| 09:22:58 |
37.9 |
766 |
766 |
集合竞价 |
| 09:23:04 |
37.9 |
766 |
766 |
集合竞价 |
| 09:23:07 |
37.9 |
768 |
768 |
集合竞价 |
| 09:23:10 |
37.9 |
768 |
768 |
集合竞价 |
| 09:23:16 |
37.88 |
776 |
776 |
集合竞价 |
| 09:23:19 |
37.88 |
787 |
787 |
集合竞价 |
| 09:23:22 |
37.88 |
792 |
792 |
集合竞价 |
| 09:23:25 |
37.88 |
793 |
793 |
集合竞价 |
| 09:23:28 |
37.88 |
795 |
795 |
集合竞价 |
| 09:23:31 |
37.89 |
815 |
815 |
集合竞价 |
| 09:23:34 |
37.88 |
822 |
822 |
集合竞价 |
| 09:23:37 |
37.88 |
842 |
842 |
集合竞价 |
| 09:23:40 |
37.88 |
843 |
843 |
集合竞价 |
| 09:23:43 |
37.88 |
845 |
845 |
集合竞价 |
| 09:23:46 |
37.88 |
846 |
846 |
集合竞价 |
| 09:23:49 |
37.87 |
846 |
846 |
集合竞价 |
| 09:23:52 |
37.87 |
852 |
852 |
集合竞价 |
| 09:23:55 |
37.87 |
857 |
857 |
集合竞价 |
| 09:24:01 |
37.87 |
865 |
865 |
集合竞价 |
| 09:24:04 |
37.87 |
883 |
883 |
集合竞价 |
| 09:24:07 |
37.8 |
1065 |
1065 |
集合竞价 |
| 09:24:10 |
37.8 |
1080 |
1080 |
集合竞价 |
| 09:24:13 |
37.8 |
1095 |
1095 |
集合竞价 |
| 09:24:16 |
37.8 |
1697 |
1697 |
集合竞价 |
| 09:24:19 |
37.8 |
1718 |
1718 |
集合竞价 |
| 09:24:22 |
37.8 |
1723 |
1723 |
集合竞价 |
| 09:24:25 |
37.79 |
1750 |
1750 |
集合竞价 |
| 09:24:28 |
37.79 |
1755 |
1755 |
集合竞价 |
| 09:24:31 |
37.79 |
1867 |
1867 |
集合竞价 |
| 09:24:34 |
37.8 |
1944 |
1944 |
集合竞价 |
| 09:24:37 |
37.8 |
1953 |
1953 |
集合竞价 |
| 09:24:40 |
37.79 |
1955 |
1955 |
集合竞价 |
| 09:24:43 |
37.79 |
1975 |
1975 |
集合竞价 |
| 09:24:46 |
37.79 |
2057 |
2057 |
集合竞价 |
| 09:24:49 |
37.79 |
2059 |
2059 |
集合竞价 |
| 09:24:52 |
37.79 |
2147 |
2147 |
集合竞价 |
| 09:24:55 |
37.8 |
2340 |
2340 |
集合竞价 |
| 09:24:58 |
37.8 |
2354 |
2354 |
集合竞价 |
| 09:25:01 |
37.8 |
2354 |
2354 |
集合竞价 |
| 09:25:05 |
37.8 |
2354 |
4708 |
卖出 |
| 09:30:01 |
37.81 |
600 |
5308 |
买入 |
| 09:30:04 |
37.75 |
781 |
6089 |
卖出 |
| 09:30:07 |
37.81 |
1357 |
7446 |
买入 |
| 09:30:10 |
37.81 |
774 |
8220 |
卖出 |
| 09:30:13 |
37.87 |
705 |
8925 |
买入 |
| 09:30:16 |
37.87 |
937 |
9862 |
买入 |
| 09:30:19 |
37.96 |
560 |
10422 |
买入 |
| 09:30:22 |
38.16 |
703 |
11125 |
买入 |
| 09:30:25 |
38.35 |
112 |
11237 |
买入 |
| 09:30:28 |
38.38 |
129 |
11366 |
买入 |
| 09:30:31 |
38.38 |
382 |
11748 |
买入 |
| 09:30:34 |
38.38 |
222 |
11970 |
买入 |
| 09:30:37 |
38.4 |
125 |
12095 |
买入 |
| 09:30:40 |
38.5 |
266 |
12361 |
买入 |
| 09:30:43 |
38.49 |
133 |
12494 |
卖出 |
| 09:30:46 |
38.5 |
71 |
12565 |
买入 |
| 09:30:49 |
38.51 |
186 |
12751 |
买入 |
| 09:30:52 |
38.47 |
119 |
12870 |
卖出 |
| 09:30:55 |
38.43 |
118 |
12988 |
卖出 |
| 09:30:58 |
38.43 |
227 |
13215 |
卖出 |
| 09:31:01 |
38.41 |
234 |
13449 |
卖出 |
| 09:31:04 |
38.38 |
262 |
13711 |
卖出 |
| 09:31:07 |
38.36 |
283 |
13994 |
卖出 |
| 09:31:10 |
38.22 |
620 |
14614 |
卖出 |
| 09:31:13 |
38.31 |
253 |
14867 |
买入 |
| 09:31:16 |
38.31 |
80 |
14947 |
买入 |
| 09:31:19 |
38.28 |
130 |
15077 |
卖出 |
| 09:31:22 |
38.31 |
173 |
15250 |
买入 |
| 09:31:25 |
38.3 |
301 |
15551 |
卖出 |
| 09:31:28 |
38.2 |
295 |
15846 |
卖出 |
| 09:31:31 |
38.27 |
321 |
16167 |
买入 |
| 09:31:34 |
38.2 |
250 |
16417 |
卖出 |
| 09:31:37 |
38.19 |
129 |
16546 |
卖出 |
| 09:31:40 |
38.17 |
38 |
16584 |
卖出 |
| 09:31:43 |
38.19 |
139 |
16723 |
买入 |
| 09:31:46 |
38.19 |
405 |
17128 |
买入 |
| 09:31:49 |
38.19 |
224 |
17352 |
卖出 |
| 09:31:52 |
38.18 |
137 |
17489 |
卖出 |
| 09:31:55 |
38.17 |
208 |
17697 |
卖出 |
| 09:31:58 |
38.18 |
122 |
17819 |
买入 |
| 09:32:01 |
38.18 |
197 |
18016 |
卖出 |
| 09:32:04 |
38.18 |
67 |
18083 |
买入 |
| 09:32:07 |
38.11 |
124 |
18207 |
卖出 |
| 09:32:10 |
38.17 |
128 |
18335 |
买入 |
| 09:32:13 |
38.13 |
52 |
18387 |
买入 |
| 09:32:16 |
38.16 |
171 |
18558 |
买入 |
| 09:32:19 |
38.18 |
229 |
18787 |
买入 |
| 09:32:22 |
38.22 |
27 |
18814 |
买入 |
| 09:32:25 |
38.24 |
36 |
18850 |
买入 |
| 09:32:28 |
38.26 |
120 |
18970 |
买入 |
| 09:32:31 |
38.27 |
95 |
19065 |
买入 |
| 09:32:34 |
38.29 |
126 |
19191 |
买入 |
| 09:32:37 |
38.3 |
340 |
19531 |
买入 |
| 09:32:40 |
38.31 |
107 |
19638 |
买入 |
| 09:32:43 |
38.28 |
217 |
19855 |
卖出 |
| 09:32:46 |
38.28 |
164 |
20019 |
买入 |
| 09:32:49 |
38.28 |
69 |
20088 |
买入 |
| 09:32:52 |
38.3 |
60 |
20148 |
买入 |
| 09:32:55 |
38.28 |
129 |
20277 |
卖出 |
| 09:32:58 |
38.27 |
76 |
20353 |
卖出 |
| 09:33:01 |
38.32 |
232 |
20585 |
买入 |
| 09:33:04 |
38.34 |
116 |
20701 |
买入 |
| 09:33:07 |
38.32 |
215 |
20916 |
卖出 |
| 09:33:10 |
38.31 |
67 |
20983 |
卖出 |
| 09:33:13 |
38.32 |
87 |
21070 |
买入 |
| 09:33:16 |
38.28 |
37 |
21107 |
卖出 |
| 09:33:19 |
38.27 |
144 |
21251 |
卖出 |
| 09:33:22 |
38.26 |
76 |
21327 |
卖出 |
| 09:33:25 |
38.25 |
64 |
21391 |
卖出 |
| 09:33:28 |
38.23 |
20 |
21411 |
卖出 |
| 09:33:31 |
38.22 |
22 |
21433 |
卖出 |
| 09:33:34 |
38.27 |
329 |
21762 |
买入 |
| 09:33:37 |
38.25 |
122 |
21884 |
卖出 |
| 09:33:40 |
38.27 |
120 |
22004 |
买入 |
| 09:33:43 |
38.28 |
20 |
22024 |
卖出 |
| 09:33:46 |
38.27 |
51 |
22075 |
卖出 |
| 09:33:49 |
38.25 |
19 |
22094 |
卖出 |
| 09:33:52 |
38.28 |
40 |
22134 |
买入 |
| 09:33:55 |
38.26 |
61 |
22195 |
卖出 |
| 09:33:58 |
38.29 |
92 |
22287 |
买入 |
| 09:34:01 |
38.28 |
65 |
22352 |
卖出 |
| 09:34:04 |
38.3 |
80 |
22432 |
买入 |
| 09:34:07 |
38.26 |
55 |
22487 |
卖出 |
| 09:34:10 |
38.25 |
41 |
22528 |
卖出 |
| 09:34:13 |
38.24 |
54 |
22582 |
卖出 |
| 09:34:16 |
38.22 |
55 |
22637 |
卖出 |
| 09:34:19 |
38.22 |
110 |
22747 |
卖出 |
| 09:34:22 |
38.2 |
88 |
22835 |
卖出 |
| 09:34:25 |
38.18 |
106 |
22941 |
卖出 |
| 09:34:28 |
38.18 |
220 |
23161 |
卖出 |
| 09:34:31 |
38.17 |
89 |
23250 |
卖出 |
| 09:34:34 |
38.17 |
96 |
23346 |
买入 |
| 09:34:37 |
38.16 |
76 |
23422 |
卖出 |
| 09:34:40 |
38.15 |
58 |
23480 |
卖出 |
| 09:34:43 |
38.14 |
31 |
23511 |
卖出 |
| 09:34:46 |
38.14 |
44 |
23555 |
买入 |
| 09:34:49 |
38.1 |
46 |
23601 |
卖出 |
| 09:34:52 |
38.11 |
127 |
23728 |
买入 |
| 09:34:55 |
38.09 |
140 |
23868 |
卖出 |
| 09:34:58 |
38.11 |
91 |
23959 |
买入 |
| 09:35:01 |
38.09 |
48 |
24007 |
卖出 |
| 09:35:04 |
38.08 |
192 |
24199 |
卖出 |
| 09:35:07 |
38.07 |
67 |
24266 |
卖出 |
| 09:35:10 |
38.06 |
68 |
24334 |
买入 |
| 09:35:13 |
38.08 |
247 |
24581 |
买入 |
| 09:35:16 |
38.11 |
357 |
24938 |
买入 |
| 09:35:19 |
38.15 |
294 |
25232 |
买入 |
| 09:35:22 |
38.16 |
95 |
25327 |
买入 |
| 09:35:25 |
38.17 |
175 |
25502 |
买入 |
| 09:35:28 |
38.18 |
133 |
25635 |
买入 |
| 09:35:31 |
38.19 |
69 |
25704 |
买入 |
| 09:35:34 |
38.2 |
79 |
25783 |
买入 |
| 09:35:37 |
38.19 |
161 |
25944 |
卖出 |
| 09:35:40 |
38.2 |
126 |
26070 |
买入 |
| 09:35:43 |
38.2 |
102 |
26172 |
买入 |
| 09:35:46 |
38.2 |
76 |
26248 |
卖出 |
| 09:35:49 |
38.2 |
66 |
26314 |
卖出 |
| 09:35:52 |
38.2 |
79 |
26393 |
卖出 |
| 09:35:55 |
38.2 |
36 |
26429 |
买入 |
| 09:35:58 |
38.19 |
62 |
26491 |
卖出 |
| 09:36:01 |
38.18 |
51 |
26542 |
卖出 |
| 09:36:04 |
38.18 |
69 |
26611 |
买入 |
| 09:36:07 |
38.17 |
103 |
26714 |
卖出 |
| 09:36:10 |
38.17 |
81 |
26795 |
卖出 |
| 09:36:13 |
38.18 |
183 |
26978 |
买入 |
| 09:36:16 |
38.2 |
199 |
27177 |
买入 |
| 09:36:19 |
38.17 |
97 |
27274 |
卖出 |
| 09:36:22 |
38.19 |
184 |
27458 |
买入 |
| 09:36:25 |
38.19 |
66 |
27524 |
买入 |
| 09:36:28 |
38.2 |
108 |
27632 |
买入 |
| 09:36:31 |
38.21 |
161 |
27793 |
买入 |
| 09:36:34 |
38.25 |
106 |
27899 |
买入 |
| 09:36:37 |
38.28 |
38 |
27937 |
买入 |
| 09:36:40 |
38.3 |
213 |
28150 |
买入 |
| 09:36:43 |
38.3 |
42 |
28192 |
买入 |
| 09:36:46 |
38.29 |
86 |
28278 |
卖出 |
| 09:36:49 |
38.31 |
74 |
28352 |
买入 |
| 09:36:52 |
38.3 |
247 |
28599 |
卖出 |
| 09:36:55 |
38.3 |
58 |
28657 |
买入 |
| 09:36:58 |
38.32 |
36 |
28693 |
买入 |
| 09:37:01 |
38.32 |
82 |
28775 |
卖出 |
| 09:37:04 |
38.38 |
117 |
28892 |
买入 |
| 09:37:07 |
38.34 |
16 |
28908 |
卖出 |
| 09:37:10 |
38.31 |
106 |
29014 |
卖出 |
| 09:37:13 |
38.38 |
17 |
29031 |
买入 |