航发动力[600893]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
46.15 |
6 |
6 |
集合竞价 |
| 09:15:04 |
46.15 |
23 |
23 |
集合竞价 |
| 09:15:07 |
46.16 |
40 |
40 |
集合竞价 |
| 09:15:10 |
46.16 |
81 |
81 |
集合竞价 |
| 09:15:13 |
46.16 |
108 |
108 |
集合竞价 |
| 09:15:16 |
46.15 |
122 |
122 |
集合竞价 |
| 09:15:22 |
46.15 |
136 |
136 |
集合竞价 |
| 09:15:31 |
46.15 |
136 |
136 |
集合竞价 |
| 09:15:37 |
46.15 |
137 |
137 |
集合竞价 |
| 09:15:52 |
46.15 |
137 |
137 |
集合竞价 |
| 09:15:55 |
46.16 |
137 |
137 |
集合竞价 |
| 09:16:07 |
46.16 |
137 |
137 |
集合竞价 |
| 09:16:10 |
46.16 |
137 |
137 |
集合竞价 |
| 09:16:16 |
46.16 |
137 |
137 |
集合竞价 |
| 09:16:19 |
46.16 |
137 |
137 |
集合竞价 |
| 09:16:22 |
46.16 |
137 |
137 |
集合竞价 |
| 09:16:25 |
46.16 |
138 |
138 |
集合竞价 |
| 09:16:37 |
46.16 |
138 |
138 |
集合竞价 |
| 09:16:40 |
46.16 |
138 |
138 |
集合竞价 |
| 09:16:43 |
46.16 |
138 |
138 |
集合竞价 |
| 09:16:46 |
46.16 |
141 |
141 |
集合竞价 |
| 09:16:55 |
46.16 |
137 |
137 |
集合竞价 |
| 09:16:58 |
46.16 |
137 |
137 |
集合竞价 |
| 09:17:01 |
46.16 |
138 |
138 |
集合竞价 |
| 09:17:04 |
46.16 |
139 |
139 |
集合竞价 |
| 09:17:07 |
46.16 |
139 |
139 |
集合竞价 |
| 09:17:13 |
46.16 |
139 |
139 |
集合竞价 |
| 09:17:16 |
46.16 |
139 |
139 |
集合竞价 |
| 09:17:19 |
46.16 |
139 |
139 |
集合竞价 |
| 09:17:22 |
46.16 |
139 |
139 |
集合竞价 |
| 09:17:28 |
46.16 |
139 |
139 |
集合竞价 |
| 09:17:40 |
46.16 |
139 |
139 |
集合竞价 |
| 09:17:43 |
46.16 |
139 |
139 |
集合竞价 |
| 09:17:46 |
46.16 |
141 |
141 |
集合竞价 |
| 09:17:49 |
46.16 |
141 |
141 |
集合竞价 |
| 09:17:52 |
46.16 |
149 |
149 |
集合竞价 |
| 09:17:58 |
46.16 |
150 |
150 |
集合竞价 |
| 09:18:04 |
46.16 |
150 |
150 |
集合竞价 |
| 09:18:07 |
46.16 |
151 |
151 |
集合竞价 |
| 09:18:10 |
46.16 |
151 |
151 |
集合竞价 |
| 09:18:13 |
46.16 |
151 |
151 |
集合竞价 |
| 09:18:16 |
46.16 |
137 |
137 |
集合竞价 |
| 09:18:19 |
46.16 |
147 |
147 |
集合竞价 |
| 09:18:22 |
46.16 |
149 |
149 |
集合竞价 |
| 09:18:28 |
46.16 |
163 |
163 |
集合竞价 |
| 09:18:31 |
46.16 |
163 |
163 |
集合竞价 |
| 09:18:34 |
46.16 |
163 |
163 |
集合竞价 |
| 09:18:37 |
46.16 |
168 |
168 |
集合竞价 |
| 09:18:40 |
46.16 |
168 |
168 |
集合竞价 |
| 09:18:46 |
46.16 |
168 |
168 |
集合竞价 |
| 09:19:01 |
46.16 |
169 |
169 |
集合竞价 |
| 09:19:04 |
46.16 |
169 |
169 |
集合竞价 |
| 09:19:07 |
46.16 |
169 |
169 |
集合竞价 |
| 09:19:10 |
46.16 |
177 |
177 |
集合竞价 |
| 09:19:13 |
46.16 |
178 |
178 |
集合竞价 |
| 09:19:16 |
46.16 |
178 |
178 |
集合竞价 |
| 09:19:19 |
46.16 |
178 |
178 |
集合竞价 |
| 09:19:22 |
45.08 |
1636 |
1636 |
集合竞价 |
| 09:19:25 |
45.08 |
1636 |
1636 |
集合竞价 |
| 09:19:28 |
45.08 |
1636 |
1636 |
集合竞价 |
| 09:19:31 |
45.08 |
1636 |
1636 |
集合竞价 |
| 09:19:34 |
45.08 |
1636 |
1636 |
集合竞价 |
| 09:19:37 |
46.16 |
191 |
191 |
集合竞价 |
| 09:19:40 |
46.16 |
191 |
191 |
集合竞价 |
| 09:19:43 |
46.16 |
191 |
191 |
集合竞价 |
| 09:19:46 |
46.16 |
193 |
193 |
集合竞价 |
| 09:19:52 |
46.16 |
193 |
193 |
集合竞价 |
| 09:19:55 |
46.16 |
193 |
193 |
集合竞价 |
| 09:19:58 |
46.16 |
193 |
193 |
集合竞价 |
| 09:20:01 |
46.16 |
201 |
201 |
集合竞价 |
| 09:20:04 |
46.16 |
206 |
206 |
集合竞价 |
| 09:20:10 |
46.16 |
214 |
214 |
集合竞价 |
| 09:20:13 |
46.16 |
214 |
214 |
集合竞价 |
| 09:20:16 |
46.16 |
229 |
229 |
集合竞价 |
| 09:20:19 |
46.16 |
230 |
230 |
集合竞价 |
| 09:20:22 |
46.16 |
230 |
230 |
集合竞价 |
| 09:20:25 |
46.16 |
233 |
233 |
集合竞价 |
| 09:20:28 |
46.16 |
233 |
233 |
集合竞价 |
| 09:20:31 |
46.16 |
238 |
238 |
集合竞价 |
| 09:20:40 |
46.16 |
250 |
250 |
集合竞价 |
| 09:20:43 |
46.16 |
254 |
254 |
集合竞价 |
| 09:20:49 |
46.16 |
255 |
255 |
集合竞价 |
| 09:20:52 |
46.16 |
255 |
255 |
集合竞价 |
| 09:20:58 |
46.16 |
265 |
265 |
集合竞价 |
| 09:21:01 |
46.16 |
265 |
265 |
集合竞价 |
| 09:21:04 |
46.16 |
265 |
265 |
集合竞价 |
| 09:21:07 |
46.16 |
265 |
265 |
集合竞价 |
| 09:21:13 |
46.16 |
265 |
265 |
集合竞价 |
| 09:21:16 |
46.16 |
267 |
267 |
集合竞价 |
| 09:21:19 |
46.16 |
267 |
267 |
集合竞价 |
| 09:21:22 |
46.16 |
272 |
272 |
集合竞价 |
| 09:21:28 |
46.16 |
272 |
272 |
集合竞价 |
| 09:21:31 |
46.16 |
272 |
272 |
集合竞价 |
| 09:21:34 |
46.16 |
275 |
275 |
集合竞价 |
| 09:21:37 |
46.16 |
275 |
275 |
集合竞价 |
| 09:21:40 |
46.16 |
275 |
275 |
集合竞价 |
| 09:21:43 |
46.16 |
375 |
375 |
集合竞价 |
| 09:21:46 |
46.16 |
376 |
376 |
集合竞价 |
| 09:21:49 |
46.16 |
376 |
376 |
集合竞价 |
| 09:21:52 |
46.16 |
398 |
398 |
集合竞价 |
| 09:21:55 |
46.16 |
417 |
417 |
集合竞价 |
| 09:21:58 |
46.16 |
425 |
425 |
集合竞价 |
| 09:22:01 |
46.16 |
425 |
425 |
集合竞价 |
| 09:22:04 |
46.16 |
425 |
425 |
集合竞价 |
| 09:22:07 |
46.16 |
432 |
432 |
集合竞价 |
| 09:22:10 |
46.16 |
432 |
432 |
集合竞价 |
| 09:22:13 |
46.16 |
432 |
432 |
集合竞价 |
| 09:22:16 |
46.16 |
439 |
439 |
集合竞价 |
| 09:22:19 |
46.16 |
444 |
444 |
集合竞价 |
| 09:22:22 |
46.16 |
506 |
506 |
集合竞价 |
| 09:22:25 |
46.16 |
529 |
529 |
集合竞价 |
| 09:22:28 |
46.16 |
530 |
530 |
集合竞价 |
| 09:22:31 |
46.16 |
536 |
536 |
集合竞价 |
| 09:22:34 |
46.16 |
537 |
537 |
集合竞价 |
| 09:22:37 |
46.16 |
538 |
538 |
集合竞价 |
| 09:22:40 |
46.16 |
545 |
545 |
集合竞价 |
| 09:22:43 |
46.16 |
545 |
545 |
集合竞价 |
| 09:22:46 |
46.16 |
545 |
545 |
集合竞价 |
| 09:22:49 |
46.16 |
546 |
546 |
集合竞价 |
| 09:22:52 |
46.16 |
546 |
546 |
集合竞价 |
| 09:22:55 |
46.16 |
556 |
556 |
集合竞价 |
| 09:22:58 |
46.16 |
566 |
566 |
集合竞价 |
| 09:23:01 |
46.16 |
613 |
613 |
集合竞价 |
| 09:23:04 |
46.16 |
613 |
613 |
集合竞价 |
| 09:23:07 |
46.16 |
613 |
613 |
集合竞价 |
| 09:23:10 |
46.16 |
618 |
618 |
集合竞价 |
| 09:23:13 |
46.16 |
620 |
620 |
集合竞价 |
| 09:23:16 |
46.16 |
620 |
620 |
集合竞价 |
| 09:23:19 |
46.16 |
642 |
642 |
集合竞价 |
| 09:23:22 |
46.15 |
784 |
784 |
集合竞价 |
| 09:23:25 |
46.15 |
789 |
789 |
集合竞价 |
| 09:23:28 |
46.15 |
789 |
789 |
集合竞价 |
| 09:23:31 |
46.15 |
789 |
789 |
集合竞价 |
| 09:23:34 |
46.15 |
790 |
790 |
集合竞价 |
| 09:23:37 |
46.15 |
790 |
790 |
集合竞价 |
| 09:23:40 |
46.15 |
790 |
790 |
集合竞价 |
| 09:23:43 |
46.15 |
790 |
790 |
集合竞价 |
| 09:23:46 |
46.15 |
790 |
790 |
集合竞价 |
| 09:23:49 |
46.14 |
790 |
790 |
集合竞价 |
| 09:23:52 |
46.14 |
794 |
794 |
集合竞价 |
| 09:23:55 |
46.14 |
796 |
796 |
集合竞价 |
| 09:23:58 |
46.14 |
797 |
797 |
集合竞价 |
| 09:24:01 |
46.13 |
799 |
799 |
集合竞价 |
| 09:24:04 |
46.11 |
824 |
824 |
集合竞价 |
| 09:24:07 |
46.1 |
876 |
876 |
集合竞价 |
| 09:24:13 |
46.1 |
917 |
917 |
集合竞价 |
| 09:24:16 |
46.1 |
993 |
993 |
集合竞价 |
| 09:24:19 |
46.1 |
993 |
993 |
集合竞价 |
| 09:24:22 |
46.1 |
993 |
993 |
集合竞价 |
| 09:24:25 |
46.08 |
993 |
993 |
集合竞价 |
| 09:24:28 |
46.08 |
993 |
993 |
集合竞价 |
| 09:24:31 |
46.05 |
997 |
997 |
集合竞价 |
| 09:24:34 |
46.01 |
1002 |
1002 |
集合竞价 |
| 09:24:37 |
46 |
1012 |
1012 |
集合竞价 |
| 09:24:40 |
46 |
1086 |
1086 |
集合竞价 |
| 09:24:43 |
46 |
1086 |
1086 |
集合竞价 |
| 09:24:46 |
46 |
1097 |
1097 |
集合竞价 |
| 09:24:49 |
46 |
1112 |
1112 |
集合竞价 |
| 09:24:52 |
46 |
1209 |
1209 |
集合竞价 |
| 09:24:55 |
46 |
1241 |
1241 |
集合竞价 |
| 09:24:58 |
46 |
1382 |
1382 |
集合竞价 |
| 09:25:01 |
46 |
2122 |
2122 |
集合竞价 |
| 09:25:06 |
46 |
2122 |
4244 |
买入 |
| 09:30:01 |
45.9 |
141 |
4385 |
卖出 |
| 09:30:04 |
45.95 |
276 |
4661 |
买入 |
| 09:30:07 |
45.98 |
403 |
5064 |
买入 |
| 09:30:10 |
45.9 |
611 |
5675 |
卖出 |
| 09:30:13 |
45.92 |
382 |
6057 |
买入 |
| 09:30:16 |
45.82 |
235 |
6292 |
卖出 |
| 09:30:19 |
45.81 |
102 |
6394 |
卖出 |
| 09:30:22 |
45.91 |
166 |
6560 |
买入 |
| 09:30:25 |
45.88 |
211 |
6771 |
卖出 |
| 09:30:28 |
45.88 |
270 |
7041 |
卖出 |
| 09:30:31 |
45.87 |
95 |
7136 |
卖出 |
| 09:30:34 |
45.86 |
176 |
7312 |
卖出 |
| 09:30:37 |
45.84 |
111 |
7423 |
卖出 |
| 09:30:40 |
45.85 |
147 |
7570 |
买入 |
| 09:30:43 |
45.88 |
271 |
7841 |
买入 |
| 09:30:46 |
45.95 |
829 |
8670 |
买入 |
| 09:30:49 |
45.93 |
239 |
8909 |
卖出 |
| 09:30:52 |
45.98 |
373 |
9282 |
买入 |
| 09:30:55 |
45.98 |
409 |
9691 |
卖出 |
| 09:30:58 |
45.99 |
133 |
9824 |
买入 |
| 09:31:01 |
45.99 |
86 |
9910 |
卖出 |
| 09:31:04 |
45.99 |
87 |
9997 |
卖出 |
| 09:31:07 |
46 |
151 |
10148 |
买入 |
| 09:31:10 |
46.01 |
116 |
10264 |
买入 |
| 09:31:13 |
46.01 |
19 |
10283 |
卖出 |
| 09:31:16 |
46.01 |
118 |
10401 |
卖出 |
| 09:31:19 |
46.06 |
80 |
10481 |
买入 |
| 09:31:22 |
46.08 |
78 |
10559 |
买入 |
| 09:31:25 |
46.06 |
42 |
10601 |
卖出 |
| 09:31:28 |
46.09 |
99 |
10700 |
买入 |
| 09:31:31 |
46.08 |
108 |
10808 |
卖出 |
| 09:31:34 |
46.08 |
180 |
10988 |
卖出 |
| 09:31:37 |
46.13 |
91 |
11079 |
买入 |
| 09:31:40 |
46.14 |
92 |
11171 |
买入 |
| 09:31:43 |
46.16 |
103 |
11274 |
买入 |
| 09:31:46 |
46.16 |
178 |
11452 |
买入 |
| 09:31:49 |
46.18 |
90 |
11542 |
买入 |
| 09:31:52 |
46.19 |
47 |
11589 |
买入 |
| 09:31:55 |
46.29 |
139 |
11728 |
买入 |
| 09:31:58 |
46.25 |
189 |
11917 |
卖出 |
| 09:32:01 |
46.27 |
59 |
11976 |
买入 |
| 09:32:04 |
46.27 |
153 |
12129 |
买入 |
| 09:32:07 |
46.3 |
292 |
12421 |
买入 |
| 09:32:10 |
46.29 |
70 |
12491 |
卖出 |
| 09:32:13 |
46.35 |
229 |
12720 |
买入 |
| 09:32:16 |
46.4 |
190 |
12910 |
买入 |
| 09:32:19 |
46.31 |
208 |
13118 |
卖出 |
| 09:32:22 |
46.31 |
118 |
13236 |
买入 |
| 09:32:25 |
46.35 |
118 |
13354 |
买入 |
| 09:32:28 |
46.35 |
68 |
13422 |
买入 |
| 09:32:31 |
46.37 |
101 |
13523 |
买入 |
| 09:32:34 |
46.35 |
176 |
13699 |
卖出 |
| 09:32:37 |
46.36 |
307 |
14006 |
买入 |
| 09:32:40 |
46.34 |
555 |
14561 |
卖出 |
| 09:32:43 |
46.37 |
243 |
14804 |
卖出 |
| 09:32:46 |
46.37 |
198 |
15002 |
买入 |
| 09:32:49 |
46.37 |
109 |
15111 |
卖出 |
| 09:32:52 |
46.36 |
202 |
15313 |
卖出 |
| 09:32:55 |
46.35 |
205 |
15518 |
卖出 |
| 09:32:58 |
46.33 |
170 |
15688 |
卖出 |
| 09:33:01 |
46.3 |
121 |
15809 |
卖出 |
| 09:33:04 |
46.3 |
241 |
16050 |
买入 |
| 09:33:07 |
46.23 |
267 |
16317 |
卖出 |
| 09:33:10 |
46.22 |
145 |
16462 |
卖出 |
| 09:33:13 |
46.16 |
107 |
16569 |
卖出 |
| 09:33:16 |
46.14 |
213 |
16782 |
卖出 |
| 09:33:19 |
46.08 |
76 |
16858 |
卖出 |
| 09:33:22 |
46.02 |
155 |
17013 |
卖出 |
| 09:33:25 |
46.01 |
243 |
17256 |
卖出 |
| 09:33:28 |
46.01 |
265 |
17521 |
卖出 |
| 09:33:31 |
46 |
91 |
17612 |
卖出 |
| 09:33:34 |
45.99 |
266 |
17878 |
卖出 |
| 09:33:37 |
45.98 |
162 |
18040 |
卖出 |
| 09:33:40 |
45.9 |
98 |
18138 |
卖出 |
| 09:33:43 |
45.9 |
73 |
18211 |
卖出 |
| 09:33:46 |
45.88 |
92 |
18303 |
卖出 |
| 09:33:49 |
45.87 |
71 |
18374 |
卖出 |
| 09:33:52 |
45.87 |
116 |
18490 |
卖出 |
| 09:33:55 |
45.9 |
166 |
18656 |
买入 |
| 09:33:58 |
45.85 |
181 |
18837 |
卖出 |
| 09:34:01 |
45.88 |
120 |
18957 |
买入 |
| 09:34:04 |
45.86 |
164 |
19121 |
卖出 |
| 09:34:07 |
45.9 |
133 |
19254 |
买入 |
| 09:34:10 |
45.87 |
97 |
19351 |
卖出 |
| 09:34:13 |
45.88 |
155 |
19506 |
买入 |
| 09:34:16 |
45.88 |
104 |
19610 |
买入 |
| 09:34:19 |
45.9 |
148 |
19758 |
买入 |
| 09:34:22 |
45.88 |
134 |
19892 |
卖出 |
| 09:34:25 |
45.9 |
138 |
20030 |
买入 |
| 09:34:28 |
45.9 |
141 |
20171 |
卖出 |
| 09:34:31 |
45.9 |
36 |
20207 |
卖出 |
| 09:34:34 |
45.91 |
80 |
20287 |
卖出 |
| 09:34:37 |
45.91 |
185 |
20472 |
买入 |
| 09:34:40 |
45.93 |
113 |
20585 |
买入 |
| 09:34:43 |
45.91 |
104 |
20689 |
卖出 |
| 09:34:46 |
45.96 |
42 |
20731 |
买入 |
| 09:34:49 |
45.93 |
74 |
20805 |
卖出 |
| 09:34:52 |
45.96 |
72 |
20877 |
买入 |
| 09:34:55 |
45.96 |
89 |
20966 |
卖出 |
| 09:34:58 |
45.95 |
124 |
21090 |
卖出 |
| 09:35:01 |
45.95 |
91 |
21181 |
卖出 |
| 09:35:04 |
45.95 |
138 |
21319 |
卖出 |
| 09:35:07 |
45.95 |
278 |
21597 |
卖出 |
| 09:35:10 |
45.95 |
728 |
22325 |
买入 |
| 09:35:13 |
45.94 |
113 |
22438 |
卖出 |
| 09:35:16 |
45.9 |
240 |
22678 |
卖出 |
| 09:35:19 |
45.91 |
86 |
22764 |
买入 |
| 09:35:22 |
45.89 |
108 |
22872 |
卖出 |
| 09:35:25 |
45.89 |
30 |
22902 |
卖出 |
| 09:35:28 |
45.9 |
175 |
23077 |
买入 |
| 09:35:31 |
45.89 |
182 |
23259 |
卖出 |
| 09:35:34 |
45.88 |
100 |
23359 |
卖出 |
| 09:35:37 |
45.88 |
221 |
23580 |
卖出 |
| 09:35:40 |
45.88 |
164 |
23744 |
卖出 |
| 09:35:43 |
45.88 |
305 |
24049 |
买入 |
| 09:35:46 |
45.87 |
546 |
24595 |
卖出 |
| 09:35:49 |
45.87 |
70 |
24665 |
买入 |
| 09:35:52 |
45.85 |
167 |
24832 |
卖出 |
| 09:35:55 |
45.86 |
367 |
25199 |
买入 |
| 09:35:58 |
45.82 |
74 |
25273 |
卖出 |
| 09:36:01 |
45.85 |
169 |
25442 |
买入 |
| 09:36:04 |
45.84 |
133 |
25575 |
卖出 |
| 09:36:07 |
45.85 |
471 |
26046 |
买入 |
| 09:36:10 |
45.83 |
250 |
26296 |
卖出 |
| 09:36:13 |
45.87 |
376 |
26672 |
买入 |
| 09:36:16 |
45.89 |
195 |
26867 |
买入 |
| 09:36:19 |
45.91 |
80 |
26947 |
买入 |
| 09:36:22 |
45.95 |
173 |
27120 |
买入 |
| 09:36:25 |
45.98 |
90 |
27210 |
买入 |
| 09:36:28 |
45.97 |
68 |
27278 |
卖出 |
| 09:36:31 |
45.99 |
91 |
27369 |
买入 |
| 09:36:34 |
45.97 |
53 |
27422 |
卖出 |
| 09:36:37 |
45.97 |
57 |
27479 |
卖出 |
| 09:36:40 |
45.97 |
59 |
27538 |
买入 |
| 09:36:43 |
45.99 |
122 |
27660 |
买入 |
| 09:36:46 |
45.96 |
85 |
27745 |
卖出 |
| 09:36:49 |
45.99 |
64 |
27809 |
买入 |