广日股份[600894]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
6.2 |
1 |
1 |
集合竞价 |
| 09:15:07 |
6.2 |
6 |
6 |
集合竞价 |
| 09:19:19 |
6.2 |
7 |
7 |
集合竞价 |
| 09:20:04 |
6.2 |
8 |
8 |
集合竞价 |
| 09:20:46 |
6.2 |
36 |
36 |
集合竞价 |
| 09:20:52 |
6.2 |
36 |
36 |
集合竞价 |
| 09:22:10 |
6.2 |
36 |
36 |
集合竞价 |
| 09:24:31 |
6.2 |
46 |
46 |
集合竞价 |
| 09:24:37 |
6.2 |
71 |
71 |
集合竞价 |
| 09:24:46 |
6.2 |
71 |
71 |
集合竞价 |
| 09:24:55 |
6.2 |
73 |
73 |
集合竞价 |
| 09:25:05 |
6.2 |
73 |
146 |
买入 |
| 09:30:04 |
6.2 |
63 |
209 |
买入 |
| 09:30:07 |
6.19 |
167 |
376 |
卖出 |
| 09:30:10 |
6.2 |
159 |
535 |
买入 |
| 09:30:13 |
6.2 |
81 |
616 |
买入 |
| 09:30:16 |
6.21 |
9 |
625 |
买入 |
| 09:30:19 |
6.21 |
123 |
748 |
卖出 |
| 09:30:22 |
6.21 |
46 |
794 |
买入 |
| 09:30:25 |
6.2 |
19 |
813 |
卖出 |
| 09:30:28 |
6.2 |
4 |
817 |
卖出 |
| 09:30:31 |
6.2 |
39 |
856 |
卖出 |
| 09:30:34 |
6.19 |
69 |
925 |
卖出 |
| 09:30:37 |
6.2 |
40 |
965 |
买入 |
| 09:30:40 |
6.19 |
15 |
980 |
卖出 |
| 09:30:43 |
6.19 |
27 |
1007 |
卖出 |
| 09:30:46 |
6.19 |
49 |
1056 |
卖出 |
| 09:30:49 |
6.18 |
35 |
1091 |
卖出 |
| 09:30:55 |
6.19 |
2 |
1093 |
买入 |
| 09:30:58 |
6.19 |
4 |
1097 |
买入 |
| 09:31:01 |
6.18 |
15 |
1112 |
卖出 |
| 09:31:04 |
6.19 |
5 |
1117 |
买入 |
| 09:31:07 |
6.18 |
39 |
1156 |
卖出 |
| 09:31:10 |
6.17 |
47 |
1203 |
卖出 |
| 09:31:13 |
6.17 |
72 |
1275 |
卖出 |
| 09:31:16 |
6.17 |
137 |
1412 |
卖出 |
| 09:31:19 |
6.16 |
21 |
1433 |
卖出 |
| 09:31:22 |
6.17 |
20 |
1453 |
买入 |
| 09:31:28 |
6.18 |
51 |
1504 |
买入 |
| 09:31:31 |
6.18 |
1 |
1505 |
买入 |
| 09:31:34 |
6.18 |
7 |
1512 |
买入 |
| 09:31:43 |
6.17 |
4 |
1516 |
卖出 |
| 09:31:46 |
6.17 |
6 |
1522 |
卖出 |
| 09:31:49 |
6.18 |
12 |
1534 |
买入 |
| 09:31:52 |
6.17 |
37 |
1571 |
卖出 |
| 09:31:55 |
6.16 |
130 |
1701 |
卖出 |
| 09:31:58 |
6.16 |
28 |
1729 |
卖出 |
| 09:32:01 |
6.16 |
97 |
1826 |
买入 |
| 09:32:04 |
6.16 |
15 |
1841 |
卖出 |
| 09:32:10 |
6.17 |
622 |
2463 |
买入 |
| 09:32:13 |
6.17 |
1 |
2464 |
买入 |
| 09:32:19 |
6.17 |
1 |
2465 |
卖出 |
| 09:32:22 |
6.18 |
13 |
2478 |
买入 |
| 09:32:25 |
6.17 |
50 |
2528 |
卖出 |
| 09:32:31 |
6.16 |
11 |
2539 |
卖出 |
| 09:32:34 |
6.16 |
12 |
2551 |
卖出 |
| 09:32:37 |
6.18 |
33 |
2584 |
买入 |
| 09:32:40 |
6.16 |
5 |
2589 |
卖出 |
| 09:32:43 |
6.16 |
36 |
2625 |
卖出 |
| 09:32:46 |
6.16 |
1 |
2626 |
卖出 |
| 09:32:49 |
6.17 |
56 |
2682 |
买入 |
| 09:32:52 |
6.16 |
14 |
2696 |
买入 |
| 09:33:01 |
6.16 |
11 |
2707 |
卖出 |
| 09:33:04 |
6.16 |
12 |
2719 |
买入 |
| 09:33:07 |
6.16 |
51 |
2770 |
买入 |
| 09:33:10 |
6.16 |
142 |
2912 |
买入 |
| 09:33:13 |
6.16 |
5 |
2917 |
买入 |
| 09:33:22 |
6.17 |
1 |
2918 |
买入 |
| 09:33:28 |
6.17 |
1 |
2919 |
买入 |
| 09:33:31 |
6.17 |
1 |
2920 |
买入 |
| 09:33:34 |
6.18 |
10 |
2930 |
买入 |
| 09:33:37 |
6.18 |
1 |
2931 |
买入 |
| 09:33:40 |
6.18 |
8 |
2939 |
买入 |
| 09:33:43 |
6.18 |
3 |
2942 |
买入 |
| 09:33:49 |
6.18 |
2 |
2944 |
卖出 |
| 09:33:52 |
6.19 |
1 |
2945 |
买入 |
| 09:34:01 |
6.19 |
51 |
2996 |
买入 |
| 09:34:07 |
6.2 |
1 |
2997 |
买入 |
| 09:34:13 |
6.2 |
1 |
2998 |
买入 |
| 09:34:19 |
6.2 |
1 |
2999 |
买入 |
| 09:34:22 |
6.2 |
2 |
3001 |
买入 |
| 09:34:40 |
6.2 |
4 |
3005 |
买入 |
| 09:34:43 |
6.19 |
18 |
3023 |
卖出 |
| 09:34:49 |
6.2 |
51 |
3074 |
买入 |
| 09:34:52 |
6.2 |
13 |
3087 |
买入 |
| 09:34:55 |
6.19 |
15 |
3102 |
卖出 |
| 09:35:10 |
6.19 |
4 |
3106 |
卖出 |
| 09:35:13 |
6.2 |
1 |
3107 |
买入 |
| 09:35:19 |
6.2 |
1 |
3108 |
买入 |
| 09:35:22 |
6.2 |
6 |
3114 |
买入 |
| 09:35:25 |
6.2 |
1 |
3115 |
买入 |
| 09:35:31 |
6.2 |
7 |
3122 |
买入 |
| 09:35:37 |
6.2 |
29 |
3151 |
买入 |
| 09:35:43 |
6.2 |
1 |
3152 |
买入 |
| 09:35:52 |
6.2 |
1 |
3153 |
买入 |
| 09:35:58 |
6.2 |
15 |
3168 |
买入 |
| 09:36:01 |
6.19 |
83 |
3251 |
卖出 |
| 09:36:04 |
6.19 |
70 |
3321 |
卖出 |
| 09:36:07 |
6.2 |
4 |
3325 |
买入 |
| 09:36:10 |
6.2 |
84 |
3409 |
买入 |
| 09:36:13 |
6.2 |
26 |
3435 |
卖出 |
| 09:36:19 |
6.21 |
4 |
3439 |
买入 |
| 09:36:22 |
6.2 |
22 |
3461 |
卖出 |
| 09:36:25 |
6.2 |
4 |
3465 |
买入 |
| 09:36:28 |
6.21 |
10 |
3475 |
买入 |
| 09:36:31 |
6.2 |
76 |
3551 |
卖出 |
| 09:36:37 |
6.2 |
11 |
3562 |
卖出 |
| 09:36:40 |
6.2 |
26 |
3588 |
卖出 |
| 09:36:43 |
6.2 |
237 |
3825 |
卖出 |
| 09:36:46 |
6.21 |
236 |
4061 |
买入 |
| 09:36:49 |
6.21 |
3 |
4064 |
卖出 |
| 09:36:52 |
6.21 |
10 |
4074 |
卖出 |
| 09:36:55 |
6.21 |
12 |
4086 |
卖出 |
| 09:36:58 |
6.19 |
354 |
4440 |
卖出 |
| 09:37:01 |
6.21 |
4 |
4444 |
买入 |
| 09:37:07 |
6.2 |
3 |
4447 |
卖出 |
| 09:37:10 |
6.2 |
2 |
4449 |
买入 |
| 09:37:13 |
6.21 |
22 |
4471 |
买入 |
| 09:37:16 |
6.21 |
39 |
4510 |
卖出 |
| 09:37:25 |
6.21 |
2 |
4512 |
买入 |
| 09:37:28 |
6.21 |
4 |
4516 |
买入 |
| 09:37:31 |
6.21 |
2 |
4518 |
买入 |
| 09:37:40 |
6.21 |
43 |
4561 |
买入 |
| 09:37:43 |
6.21 |
1 |
4562 |
买入 |
| 09:37:49 |
6.22 |
2 |
4564 |
买入 |
| 09:37:52 |
6.22 |
10 |
4574 |
买入 |
| 09:37:55 |
6.22 |
2 |
4576 |
买入 |
| 09:37:58 |
6.21 |
11 |
4587 |
卖出 |
| 09:38:13 |
6.21 |
1 |
4588 |
买入 |
| 09:38:16 |
6.21 |
50 |
4638 |
买入 |
| 09:38:19 |
6.21 |
4 |
4642 |
买入 |
| 09:38:25 |
6.21 |
1 |
4643 |
买入 |
| 09:38:28 |
6.2 |
215 |
4858 |
卖出 |
| 09:38:31 |
6.2 |
21 |
4879 |
卖出 |
| 09:38:34 |
6.2 |
64 |
4943 |
卖出 |
| 09:38:37 |
6.2 |
21 |
4964 |
买入 |
| 09:38:40 |
6.2 |
49 |
5013 |
卖出 |
| 09:38:43 |
6.2 |
67 |
5080 |
卖出 |
| 09:38:46 |
6.2 |
38 |
5118 |
卖出 |
| 09:38:55 |
6.21 |
1 |
5119 |
买入 |
| 09:38:58 |
6.2 |
13 |
5132 |
卖出 |
| 09:39:04 |
6.2 |
1 |
5133 |
卖出 |
| 09:39:10 |
6.21 |
151 |
5284 |
买入 |
| 09:39:13 |
6.21 |
2 |
5286 |
买入 |
| 09:39:16 |
6.2 |
4 |
5290 |
卖出 |
| 09:39:22 |
6.2 |
16 |
5306 |
卖出 |
| 09:39:25 |
6.21 |
1 |
5307 |
买入 |
| 09:39:31 |
6.2 |
3 |
5310 |
卖出 |
| 09:39:43 |
6.21 |
1 |
5311 |
买入 |
| 09:39:55 |
6.21 |
1 |
5312 |
买入 |
| 09:39:58 |
6.21 |
2 |
5314 |
买入 |
| 09:40:01 |
6.2 |
11 |
5325 |
卖出 |
| 09:40:04 |
6.2 |
4 |
5329 |
卖出 |
| 09:40:10 |
6.2 |
16 |
5345 |
卖出 |
| 09:40:19 |
6.2 |
41 |
5386 |
卖出 |
| 09:40:22 |
6.2 |
19 |
5405 |
买入 |
| 09:40:25 |
6.2 |
27 |
5432 |
买入 |
| 09:41:10 |
6.19 |
35 |
5467 |
卖出 |
| 09:41:13 |
6.19 |
64 |
5531 |
卖出 |
| 09:41:16 |
6.19 |
2 |
5533 |
买入 |
| 09:41:25 |
6.18 |
18 |
5551 |
卖出 |
| 09:41:28 |
6.18 |
13 |
5564 |
卖出 |
| 09:41:31 |
6.18 |
1 |
5565 |
卖出 |
| 09:41:34 |
6.18 |
1 |
5566 |
卖出 |
| 09:41:37 |
6.2 |
211 |
5777 |
买入 |
| 09:41:40 |
6.2 |
20 |
5797 |
买入 |
| 09:41:55 |
6.19 |
10 |
5807 |
卖出 |
| 09:41:58 |
6.19 |
5 |
5812 |
卖出 |
| 09:42:01 |
6.19 |
17 |
5829 |
买入 |
| 09:42:04 |
6.19 |
29 |
5858 |
买入 |
| 09:42:07 |
6.19 |
4 |
5862 |
买入 |
| 09:42:10 |
6.19 |
1 |
5863 |
买入 |
| 09:42:16 |
6.18 |
58 |
5921 |
卖出 |
| 09:42:19 |
6.18 |
7 |
5928 |
卖出 |
| 09:42:22 |
6.17 |
108 |
6036 |
卖出 |
| 09:42:31 |
6.18 |
10 |
6046 |
买入 |
| 09:42:37 |
6.18 |
100 |
6146 |
买入 |
| 09:42:40 |
6.18 |
9 |
6155 |
买入 |
| 09:42:43 |
6.18 |
15 |
6170 |
买入 |
| 09:42:46 |
6.18 |
15 |
6185 |
买入 |
| 09:42:49 |
6.18 |
15 |
6200 |
买入 |
| 09:42:52 |
6.19 |
14 |
6214 |
买入 |
| 09:42:55 |
6.19 |
1 |
6215 |
买入 |
| 09:43:04 |
6.18 |
15 |
6230 |
卖出 |
| 09:43:07 |
6.18 |
1 |
6231 |
买入 |
| 09:43:10 |
6.18 |
6 |
6237 |
卖出 |
| 09:43:13 |
6.18 |
1 |
6238 |
卖出 |
| 09:43:22 |
6.18 |
16 |
6254 |
卖出 |
| 09:43:31 |
6.18 |
1 |
6255 |
卖出 |
| 09:43:34 |
6.19 |
16 |
6271 |
买入 |
| 09:43:37 |
6.18 |
14 |
6285 |
卖出 |
| 09:43:43 |
6.18 |
11 |
6296 |
卖出 |
| 09:43:46 |
6.18 |
2 |
6298 |
买入 |
| 09:43:49 |
6.18 |
2 |
6300 |
买入 |
| 09:43:52 |
6.18 |
10 |
6310 |
卖出 |
| 09:43:55 |
6.18 |
4 |
6314 |
买入 |
| 09:44:04 |
6.17 |
125 |
6439 |
卖出 |
| 09:44:07 |
6.17 |
4 |
6443 |
卖出 |
| 09:44:10 |
6.18 |
26 |
6469 |
买入 |
| 09:44:13 |
6.18 |
22 |
6491 |
卖出 |
| 09:44:22 |
6.19 |
7 |
6498 |
买入 |
| 09:44:34 |
6.18 |
3 |
6501 |
卖出 |
| 09:44:37 |
6.18 |
21 |
6522 |
卖出 |
| 09:44:40 |
6.19 |
7 |
6529 |
买入 |
| 09:44:43 |
6.19 |
3 |
6532 |
买入 |
| 09:44:46 |
6.19 |
46 |
6578 |
买入 |
| 09:44:52 |
6.19 |
82 |
6660 |
买入 |
| 09:44:55 |
6.19 |
13 |
6673 |
买入 |
| 09:44:58 |
6.19 |
54 |
6727 |
买入 |
| 09:45:01 |
6.2 |
6 |
6733 |
买入 |
| 09:45:04 |
6.19 |
5 |
6738 |
卖出 |
| 09:45:07 |
6.19 |
23 |
6761 |
卖出 |
| 09:45:10 |
6.19 |
39 |
6800 |
卖出 |
| 09:45:13 |
6.19 |
1 |
6801 |
买入 |
| 09:45:16 |
6.18 |
3 |
6804 |
卖出 |
| 09:45:19 |
6.18 |
24 |
6828 |
卖出 |
| 09:45:22 |
6.18 |
48 |
6876 |
买入 |
| 09:45:25 |
6.2 |
26 |
6902 |
买入 |
| 09:45:31 |
6.18 |
2 |
6904 |
卖出 |
| 09:45:43 |
6.19 |
2 |
6906 |
买入 |
| 09:45:52 |
6.19 |
4 |
6910 |
买入 |
| 09:46:19 |
6.2 |
81 |
6991 |
买入 |
| 09:46:22 |
6.2 |
51 |
7042 |
买入 |
| 09:46:43 |
6.21 |
2 |
7044 |
买入 |
| 09:47:01 |
6.21 |
2 |
7046 |
买入 |
| 09:47:07 |
6.21 |
4 |
7050 |
买入 |
| 09:47:10 |
6.21 |
2 |
7052 |
买入 |
| 09:47:13 |
6.21 |
16 |
7068 |
买入 |
| 09:47:16 |
6.21 |
2 |
7070 |
买入 |
| 09:47:19 |
6.21 |
69 |
7139 |
买入 |
| 09:47:25 |
6.21 |
43 |
7182 |
卖出 |
| 09:47:28 |
6.21 |
15 |
7197 |
卖出 |
| 09:47:31 |
6.21 |
1 |
7198 |
买入 |
| 09:47:34 |
6.2 |
100 |
7298 |
卖出 |
| 09:47:37 |
6.22 |
16 |
7314 |
买入 |
| 09:48:10 |
6.22 |
61 |
7375 |
卖出 |
| 09:48:13 |
6.2 |
280 |
7655 |
卖出 |
| 09:48:16 |
6.22 |
4 |
7659 |
买入 |
| 09:48:22 |
6.2 |
2 |
7661 |
卖出 |
| 09:49:04 |
6.2 |
3 |
7664 |
卖出 |
| 09:49:19 |
6.2 |
1 |
7665 |
卖出 |
| 09:49:43 |
6.21 |
15 |
7680 |
买入 |
| 09:50:10 |
6.21 |
1 |
7681 |
卖出 |
| 09:50:22 |
6.21 |
6 |
7687 |
卖出 |
| 09:50:34 |
6.22 |
35 |
7722 |
买入 |
| 09:50:37 |
6.21 |
1 |
7723 |
卖出 |
| 09:50:46 |
6.21 |
100 |
7823 |
卖出 |
| 09:50:49 |
6.21 |
35 |
7858 |
卖出 |
| 09:51:01 |
6.24 |
542 |
8400 |
买入 |
| 09:51:04 |
6.25 |
21 |
8421 |
买入 |
| 09:51:07 |
6.24 |
57 |
8478 |
卖出 |
| 09:51:10 |
6.24 |
17 |
8495 |
卖出 |
| 09:51:13 |
6.24 |
3 |
8498 |
买入 |
| 09:51:28 |
6.24 |
5 |
8503 |
卖出 |
| 09:51:31 |
6.24 |
6 |
8509 |
买入 |
| 09:51:37 |
6.23 |
6 |
8515 |
卖出 |
| 09:51:40 |
6.25 |
1 |
8516 |
买入 |
| 09:51:43 |
6.25 |
3 |
8519 |
买入 |
| 09:51:49 |
6.24 |
4 |
8523 |
买入 |
| 09:52:13 |
6.25 |
27 |
8550 |
买入 |
| 09:52:31 |
6.24 |
15 |
8565 |
卖出 |
| 09:52:34 |
6.24 |
29 |
8594 |
卖出 |
| 09:53:10 |
6.24 |
1 |
8595 |
卖出 |
| 09:53:16 |
6.25 |
15 |
8610 |
买入 |
| 09:53:19 |
6.24 |
5 |
8615 |
卖出 |
| 09:53:40 |
6.24 |
9 |
8624 |
卖出 |
| 09:53:43 |
6.24 |
1 |
8625 |
卖出 |
| 09:53:49 |
6.25 |
130 |
8755 |
买入 |
| 09:53:55 |
6.25 |
14 |
8769 |
买入 |
| 09:53:58 |
6.24 |
10 |
8779 |
卖出 |
| 09:54:01 |
6.25 |
68 |
8847 |
买入 |
| 09:54:04 |
6.25 |
3 |
8850 |
卖出 |
| 09:54:07 |
6.26 |
1 |
8851 |
买入 |
| 09:54:10 |
6.25 |
2 |
8853 |
卖出 |
| 09:54:13 |
6.25 |
2 |
8855 |
卖出 |
| 09:54:19 |
6.24 |
28 |
8883 |
卖出 |
| 09:54:37 |
6.24 |
1 |
8884 |
卖出 |
| 09:54:49 |
6.24 |
53 |
8937 |
卖出 |
| 09:55:07 |
6.24 |
21 |
8958 |
卖出 |
| 09:55:10 |
6.24 |
28 |
8986 |
卖出 |
| 09:55:13 |
6.24 |
20 |
9006 |
卖出 |
| 09:55:16 |
6.24 |
45 |
9051 |
卖出 |
| 09:55:19 |
6.24 |
30 |
9081 |
买入 |
| 09:55:22 |
6.24 |
39 |
9120 |
买入 |
| 09:55:25 |
6.24 |
40 |
9160 |
买入 |
| 09:55:31 |
6.24 |
1 |
9161 |
卖出 |
| 09:55:49 |
6.24 |
1 |
9162 |
卖出 |
| 09:56:04 |
6.25 |
12 |
9174 |
买入 |
| 09:56:10 |
6.24 |
1 |
9175 |
卖出 |
| 09:56:31 |
6.24 |
7 |
9182 |
卖出 |
| 09:56:34 |
6.24 |
1 |
9183 |
卖出 |
| 09:56:40 |
6.24 |
5 |
9188 |
卖出 |
| 09:56:46 |
6.25 |
1 |
9189 |
买入 |
| 09:56:49 |
6.24 |
1 |
9190 |
卖出 |
| 09:56:58 |
6.24 |
184 |
9374 |
卖出 |
| 09:57:01 |
6.24 |
55 |
9429 |
买入 |
| 09:57:04 |
6.23 |
3 |
9432 |
卖出 |
| 09:57:10 |
6.25 |
45 |
9477 |
买入 |
| 09:57:13 |
6.24 |
3 |
9480 |
卖出 |
| 09:57:16 |
6.24 |
92 |
9572 |
卖出 |