广日股份[600894]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.2 |
17 |
17 |
集合竞价 |
| 09:15:04 |
6.2 |
22 |
22 |
集合竞价 |
| 09:20:01 |
6.2 |
23 |
23 |
集合竞价 |
| 09:22:10 |
6.18 |
34 |
34 |
集合竞价 |
| 09:23:10 |
6.19 |
34 |
34 |
集合竞价 |
| 09:23:40 |
6.2 |
41 |
41 |
集合竞价 |
| 09:24:19 |
6.2 |
41 |
41 |
集合竞价 |
| 09:24:31 |
6.2 |
91 |
91 |
集合竞价 |
| 09:24:46 |
6.2 |
91 |
91 |
集合竞价 |
| 09:24:52 |
6.2 |
105 |
105 |
集合竞价 |
| 09:24:58 |
6.19 |
155 |
155 |
集合竞价 |
| 09:25:03 |
6.18 |
196 |
351 |
买入 |
| 09:30:01 |
6.17 |
132 |
483 |
卖出 |
| 09:30:04 |
6.16 |
61 |
544 |
卖出 |
| 09:30:08 |
6.16 |
64 |
608 |
买入 |
| 09:30:10 |
6.16 |
134 |
742 |
买入 |
| 09:30:14 |
6.16 |
542 |
1284 |
买入 |
| 09:30:17 |
6.15 |
167 |
1451 |
卖出 |
| 09:30:20 |
6.16 |
186 |
1637 |
买入 |
| 09:30:22 |
6.14 |
14 |
1651 |
卖出 |
| 09:30:25 |
6.13 |
32 |
1683 |
卖出 |
| 09:30:28 |
6.14 |
1 |
1684 |
买入 |
| 09:30:31 |
6.13 |
16 |
1700 |
卖出 |
| 09:30:34 |
6.13 |
10 |
1710 |
卖出 |
| 09:30:40 |
6.14 |
8 |
1718 |
买入 |
| 09:30:43 |
6.15 |
7 |
1725 |
买入 |
| 09:30:46 |
6.15 |
3 |
1728 |
买入 |
| 09:30:49 |
6.16 |
46 |
1774 |
买入 |
| 09:30:58 |
6.17 |
24 |
1798 |
买入 |
| 09:31:01 |
6.15 |
111 |
1909 |
卖出 |
| 09:31:04 |
6.15 |
25 |
1934 |
卖出 |
| 09:31:07 |
6.16 |
17 |
1951 |
卖出 |
| 09:31:10 |
6.17 |
5 |
1956 |
买入 |
| 09:31:13 |
6.16 |
16 |
1972 |
卖出 |
| 09:31:16 |
6.16 |
6 |
1978 |
卖出 |
| 09:31:19 |
6.16 |
79 |
2057 |
卖出 |
| 09:31:22 |
6.16 |
13 |
2070 |
卖出 |
| 09:31:25 |
6.16 |
12 |
2082 |
卖出 |
| 09:31:28 |
6.16 |
8 |
2090 |
卖出 |
| 09:31:31 |
6.15 |
28 |
2118 |
卖出 |
| 09:31:34 |
6.15 |
7 |
2125 |
买入 |
| 09:31:40 |
6.15 |
3 |
2128 |
买入 |
| 09:31:43 |
6.15 |
63 |
2191 |
买入 |
| 09:31:46 |
6.14 |
19 |
2210 |
卖出 |
| 09:31:52 |
6.15 |
5 |
2215 |
买入 |
| 09:31:55 |
6.14 |
6 |
2221 |
卖出 |
| 09:32:01 |
6.15 |
2 |
2223 |
买入 |
| 09:32:10 |
6.15 |
5 |
2228 |
卖出 |
| 09:32:16 |
6.16 |
4 |
2232 |
买入 |
| 09:32:19 |
6.16 |
5 |
2237 |
买入 |
| 09:32:22 |
6.16 |
4 |
2241 |
卖出 |
| 09:32:25 |
6.16 |
1 |
2242 |
买入 |
| 09:32:28 |
6.16 |
22 |
2264 |
买入 |
| 09:32:40 |
6.16 |
6 |
2270 |
买入 |
| 09:32:46 |
6.16 |
4 |
2274 |
买入 |
| 09:32:49 |
6.16 |
1 |
2275 |
买入 |
| 09:32:52 |
6.15 |
1 |
2276 |
卖出 |
| 09:32:58 |
6.16 |
1 |
2277 |
买入 |
| 09:33:01 |
6.15 |
1 |
2278 |
卖出 |
| 09:33:04 |
6.16 |
17 |
2295 |
买入 |
| 09:33:07 |
6.16 |
7 |
2302 |
卖出 |
| 09:33:13 |
6.16 |
2 |
2304 |
买入 |
| 09:33:16 |
6.16 |
20 |
2324 |
买入 |
| 09:33:19 |
6.16 |
14 |
2338 |
买入 |
| 09:33:22 |
6.15 |
4 |
2342 |
卖出 |
| 09:33:25 |
6.15 |
46 |
2388 |
卖出 |
| 09:33:31 |
6.15 |
15 |
2403 |
卖出 |
| 09:33:46 |
6.16 |
33 |
2436 |
买入 |
| 09:33:49 |
6.16 |
11 |
2447 |
卖出 |
| 09:33:52 |
6.16 |
6 |
2453 |
卖出 |
| 09:34:04 |
6.16 |
3 |
2456 |
卖出 |
| 09:34:07 |
6.17 |
1 |
2457 |
买入 |
| 09:34:10 |
6.17 |
54 |
2511 |
买入 |
| 09:34:13 |
6.17 |
8 |
2519 |
卖出 |
| 09:34:16 |
6.17 |
19 |
2538 |
卖出 |
| 09:34:19 |
6.17 |
9 |
2547 |
卖出 |
| 09:34:22 |
6.17 |
10 |
2557 |
卖出 |
| 09:34:34 |
6.18 |
1 |
2558 |
买入 |
| 09:34:37 |
6.18 |
7 |
2565 |
买入 |
| 09:34:40 |
6.18 |
17 |
2582 |
买入 |
| 09:34:43 |
6.17 |
67 |
2649 |
卖出 |
| 09:34:49 |
6.17 |
10 |
2659 |
卖出 |
| 09:34:55 |
6.17 |
26 |
2685 |
卖出 |
| 09:34:58 |
6.16 |
181 |
2866 |
卖出 |
| 09:35:01 |
6.16 |
22 |
2888 |
卖出 |
| 09:35:07 |
6.16 |
14 |
2902 |
卖出 |
| 09:35:10 |
6.16 |
37 |
2939 |
卖出 |
| 09:35:13 |
6.16 |
185 |
3124 |
卖出 |
| 09:35:16 |
6.15 |
69 |
3193 |
卖出 |
| 09:35:19 |
6.15 |
6 |
3199 |
卖出 |
| 09:35:22 |
6.15 |
6 |
3205 |
卖出 |
| 09:35:25 |
6.16 |
50 |
3255 |
买入 |
| 09:35:28 |
6.15 |
6 |
3261 |
卖出 |
| 09:35:31 |
6.15 |
11 |
3272 |
卖出 |
| 09:35:37 |
6.16 |
23 |
3295 |
买入 |
| 09:35:40 |
6.15 |
9 |
3304 |
卖出 |
| 09:35:43 |
6.15 |
164 |
3468 |
卖出 |
| 09:35:46 |
6.15 |
14 |
3482 |
卖出 |
| 09:35:49 |
6.15 |
28 |
3510 |
卖出 |
| 09:35:52 |
6.15 |
5 |
3515 |
卖出 |
| 09:35:55 |
6.15 |
156 |
3671 |
卖出 |
| 09:35:58 |
6.15 |
15 |
3686 |
卖出 |
| 09:36:01 |
6.15 |
12 |
3698 |
卖出 |
| 09:36:04 |
6.15 |
36 |
3734 |
卖出 |
| 09:36:07 |
6.15 |
163 |
3897 |
卖出 |
| 09:36:10 |
6.15 |
1 |
3898 |
卖出 |
| 09:36:13 |
6.15 |
16 |
3914 |
卖出 |
| 09:36:16 |
6.15 |
17 |
3931 |
卖出 |
| 09:36:20 |
6.15 |
1 |
3932 |
卖出 |
| 09:36:22 |
6.15 |
1 |
3933 |
卖出 |
| 09:36:25 |
6.16 |
2 |
3935 |
买入 |
| 09:36:43 |
6.15 |
1 |
3936 |
卖出 |
| 09:36:49 |
6.16 |
1 |
3937 |
买入 |
| 09:36:58 |
6.16 |
3 |
3940 |
买入 |
| 09:37:04 |
6.16 |
2 |
3942 |
买入 |
| 09:37:19 |
6.16 |
3 |
3945 |
买入 |
| 09:37:22 |
6.16 |
1 |
3946 |
买入 |
| 09:37:28 |
6.15 |
4 |
3950 |
卖出 |
| 09:37:49 |
6.15 |
1 |
3951 |
卖出 |
| 09:37:52 |
6.16 |
15 |
3966 |
买入 |
| 09:37:55 |
6.15 |
5 |
3971 |
卖出 |
| 09:37:58 |
6.16 |
76 |
4047 |
买入 |
| 09:38:01 |
6.16 |
24 |
4071 |
卖出 |
| 09:38:14 |
6.16 |
3 |
4074 |
买入 |
| 09:38:25 |
6.16 |
17 |
4091 |
买入 |
| 09:38:37 |
6.17 |
2 |
4093 |
买入 |
| 09:38:43 |
6.17 |
1 |
4094 |
买入 |
| 09:39:11 |
6.17 |
10 |
4104 |
买入 |
| 09:39:13 |
6.17 |
3 |
4107 |
买入 |
| 09:39:28 |
6.18 |
7 |
4114 |
买入 |
| 09:39:31 |
6.18 |
2 |
4116 |
买入 |
| 09:39:34 |
6.18 |
1 |
4117 |
买入 |
| 09:39:55 |
6.18 |
17 |
4134 |
买入 |
| 09:40:01 |
6.17 |
1 |
4135 |
卖出 |
| 09:40:04 |
6.18 |
2 |
4137 |
买入 |
| 09:40:07 |
6.18 |
3 |
4140 |
买入 |
| 09:40:10 |
6.18 |
44 |
4184 |
买入 |
| 09:40:14 |
6.18 |
3 |
4187 |
卖出 |
| 09:40:16 |
6.18 |
36 |
4223 |
卖出 |
| 09:40:19 |
6.18 |
19 |
4242 |
卖出 |
| 09:40:22 |
6.18 |
3 |
4245 |
买入 |
| 09:40:31 |
6.18 |
19 |
4264 |
买入 |
| 09:40:35 |
6.18 |
5 |
4269 |
买入 |
| 09:40:40 |
6.18 |
1 |
4270 |
买入 |
| 09:40:53 |
6.17 |
19 |
4289 |
卖出 |
| 09:40:55 |
6.17 |
115 |
4404 |
卖出 |
| 09:40:58 |
6.17 |
34 |
4438 |
卖出 |
| 09:41:02 |
6.17 |
11 |
4449 |
卖出 |
| 09:41:04 |
6.17 |
6 |
4455 |
卖出 |
| 09:41:07 |
6.17 |
19 |
4474 |
卖出 |
| 09:41:11 |
6.17 |
2 |
4476 |
买入 |
| 09:41:14 |
6.17 |
3 |
4479 |
买入 |
| 09:41:16 |
6.18 |
7 |
4486 |
买入 |
| 09:41:31 |
6.18 |
2 |
4488 |
买入 |
| 09:41:34 |
6.17 |
4 |
4492 |
卖出 |
| 09:41:37 |
6.17 |
5 |
4497 |
买入 |
| 09:42:10 |
6.17 |
6 |
4503 |
卖出 |
| 09:42:19 |
6.18 |
1 |
4504 |
买入 |
| 09:42:31 |
6.18 |
3 |
4507 |
买入 |
| 09:42:37 |
6.18 |
4 |
4511 |
买入 |
| 09:42:44 |
6.17 |
71 |
4582 |
卖出 |
| 09:42:49 |
6.18 |
2 |
4584 |
买入 |
| 09:42:59 |
6.17 |
1 |
4585 |
卖出 |
| 09:43:01 |
6.17 |
10 |
4595 |
卖出 |
| 09:43:04 |
6.17 |
12 |
4607 |
卖出 |
| 09:43:08 |
6.18 |
4 |
4611 |
买入 |
| 09:43:19 |
6.17 |
5 |
4616 |
卖出 |
| 09:43:25 |
6.18 |
1 |
4617 |
买入 |
| 09:43:29 |
6.18 |
1 |
4618 |
买入 |
| 09:43:34 |
6.18 |
2 |
4620 |
买入 |
| 09:44:01 |
6.17 |
145 |
4765 |
卖出 |
| 09:44:04 |
6.17 |
4 |
4769 |
卖出 |
| 09:44:07 |
6.17 |
4 |
4773 |
卖出 |
| 09:44:11 |
6.17 |
6 |
4779 |
卖出 |
| 09:44:20 |
6.17 |
4 |
4783 |
卖出 |
| 09:44:26 |
6.17 |
36 |
4819 |
卖出 |
| 09:44:29 |
6.17 |
2 |
4821 |
卖出 |
| 09:44:31 |
6.17 |
2 |
4823 |
卖出 |
| 09:44:34 |
6.17 |
1 |
4824 |
卖出 |
| 09:44:38 |
6.17 |
4 |
4828 |
卖出 |
| 09:44:40 |
6.17 |
16 |
4844 |
卖出 |
| 09:44:43 |
6.17 |
8 |
4852 |
卖出 |
| 09:44:46 |
6.17 |
1 |
4853 |
卖出 |
| 09:44:49 |
6.17 |
7 |
4860 |
卖出 |
| 09:44:53 |
6.17 |
3 |
4863 |
卖出 |
| 09:44:56 |
6.17 |
15 |
4878 |
卖出 |
| 09:44:58 |
6.17 |
99 |
4977 |
卖出 |
| 09:45:01 |
6.17 |
134 |
5111 |
卖出 |
| 09:45:04 |
6.17 |
37 |
5148 |
卖出 |
| 09:45:08 |
6.17 |
48 |
5196 |
卖出 |
| 09:45:11 |
6.17 |
24 |
5220 |
卖出 |
| 09:45:14 |
6.17 |
19 |
5239 |
卖出 |
| 09:45:23 |
6.18 |
8 |
5247 |
买入 |
| 09:45:28 |
6.17 |
1 |
5248 |
卖出 |
| 09:45:49 |
6.17 |
1 |
5249 |
卖出 |
| 09:45:53 |
6.18 |
3 |
5252 |
买入 |
| 09:45:56 |
6.18 |
1 |
5253 |
买入 |
| 09:45:59 |
6.18 |
2 |
5255 |
买入 |
| 09:46:02 |
6.17 |
1 |
5256 |
卖出 |
| 09:46:11 |
6.18 |
1 |
5257 |
买入 |
| 09:46:23 |
6.18 |
1 |
5258 |
买入 |
| 09:46:25 |
6.18 |
1 |
5259 |
买入 |
| 09:46:28 |
6.18 |
2 |
5261 |
买入 |
| 09:46:41 |
6.18 |
2 |
5263 |
买入 |
| 09:46:50 |
6.18 |
1 |
5264 |
买入 |
| 09:46:53 |
6.18 |
1 |
5265 |
买入 |
| 09:46:56 |
6.17 |
14 |
5279 |
卖出 |
| 09:46:59 |
6.18 |
2 |
5281 |
买入 |
| 09:47:02 |
6.18 |
2 |
5283 |
买入 |
| 09:47:11 |
6.18 |
3 |
5286 |
买入 |
| 09:47:14 |
6.17 |
6 |
5292 |
卖出 |
| 09:47:17 |
6.18 |
65 |
5357 |
买入 |
| 09:47:19 |
6.18 |
10 |
5367 |
买入 |
| 09:47:23 |
6.18 |
12 |
5379 |
买入 |
| 09:47:26 |
6.18 |
2 |
5381 |
买入 |
| 09:47:29 |
6.18 |
33 |
5414 |
买入 |
| 09:47:43 |
6.18 |
6 |
5420 |
买入 |
| 09:47:50 |
6.18 |
1 |
5421 |
买入 |
| 09:47:53 |
6.18 |
5 |
5426 |
买入 |
| 09:47:55 |
6.17 |
59 |
5485 |
卖出 |
| 09:48:02 |
6.18 |
39 |
5524 |
买入 |
| 09:48:16 |
6.19 |
1 |
5525 |
买入 |
| 09:48:20 |
6.19 |
17 |
5542 |
买入 |
| 09:48:23 |
6.19 |
2 |
5544 |
买入 |
| 09:48:29 |
6.19 |
63 |
5607 |
买入 |
| 09:48:32 |
6.19 |
56 |
5663 |
卖出 |
| 09:48:38 |
6.2 |
8 |
5671 |
买入 |
| 09:48:41 |
6.19 |
3 |
5674 |
卖出 |
| 09:48:44 |
6.19 |
10 |
5684 |
买入 |
| 09:48:50 |
6.19 |
1 |
5685 |
买入 |
| 09:48:52 |
6.19 |
9 |
5694 |
买入 |
| 09:48:56 |
6.19 |
11 |
5705 |
买入 |
| 09:48:59 |
6.18 |
1 |
5706 |
卖出 |
| 09:49:49 |
6.18 |
2 |
5708 |
卖出 |
| 09:49:56 |
6.18 |
25 |
5733 |
卖出 |
| 09:50:02 |
6.18 |
5 |
5738 |
卖出 |
| 09:50:05 |
6.18 |
3 |
5741 |
卖出 |
| 09:50:11 |
6.19 |
12 |
5753 |
买入 |
| 09:50:14 |
6.18 |
6 |
5759 |
卖出 |
| 09:50:17 |
6.18 |
4 |
5763 |
卖出 |
| 09:50:20 |
6.18 |
22 |
5785 |
卖出 |
| 09:50:23 |
6.18 |
15 |
5800 |
卖出 |
| 09:50:26 |
6.18 |
6 |
5806 |
卖出 |
| 09:50:29 |
6.18 |
35 |
5841 |
卖出 |
| 09:50:32 |
6.18 |
4 |
5845 |
卖出 |
| 09:50:35 |
6.18 |
18 |
5863 |
卖出 |
| 09:50:38 |
6.18 |
25 |
5888 |
卖出 |
| 09:50:41 |
6.18 |
10 |
5898 |
卖出 |
| 09:50:44 |
6.18 |
10 |
5908 |
卖出 |
| 09:50:47 |
6.18 |
13 |
5921 |
卖出 |
| 09:50:50 |
6.19 |
9 |
5930 |
买入 |
| 09:50:53 |
6.19 |
2 |
5932 |
买入 |
| 09:51:02 |
6.18 |
1 |
5933 |
卖出 |
| 09:51:05 |
6.18 |
17 |
5950 |
卖出 |
| 09:51:08 |
6.18 |
34 |
5984 |
卖出 |
| 09:51:11 |
6.18 |
304 |
6288 |
卖出 |
| 09:51:14 |
6.17 |
7 |
6295 |
卖出 |
| 09:51:20 |
6.18 |
3 |
6298 |
买入 |
| 09:51:29 |
6.18 |
15 |
6313 |
买入 |
| 09:51:32 |
6.17 |
1 |
6314 |
卖出 |
| 09:51:35 |
6.18 |
200 |
6514 |
买入 |
| 09:51:38 |
6.18 |
4 |
6518 |
买入 |
| 09:51:56 |
6.18 |
3 |
6521 |
买入 |
| 09:52:05 |
6.18 |
5 |
6526 |
买入 |
| 09:52:20 |
6.18 |
5 |
6531 |
买入 |
| 09:52:26 |
6.18 |
13 |
6544 |
买入 |
| 09:52:50 |
6.18 |
52 |
6596 |
卖出 |
| 09:52:53 |
6.19 |
4 |
6600 |
买入 |
| 09:52:59 |
6.19 |
1 |
6601 |
买入 |
| 09:53:14 |
6.19 |
10 |
6611 |
买入 |
| 09:53:23 |
6.19 |
6 |
6617 |
买入 |
| 09:53:26 |
6.19 |
2 |
6619 |
买入 |
| 09:53:38 |
6.19 |
1 |
6620 |
买入 |
| 09:53:50 |
6.19 |
1 |
6621 |
买入 |
| 09:53:53 |
6.19 |
3 |
6624 |
买入 |
| 09:54:05 |
6.19 |
2 |
6626 |
买入 |
| 09:54:14 |
6.19 |
1 |
6627 |
买入 |
| 09:54:20 |
6.19 |
1 |
6628 |
买入 |
| 09:54:50 |
6.19 |
2 |
6630 |
买入 |
| 09:54:56 |
6.19 |
1 |
6631 |
买入 |
| 09:54:59 |
6.19 |
1 |
6632 |
买入 |
| 09:55:23 |
6.18 |
4 |
6636 |
卖出 |
| 09:55:44 |
6.18 |
12 |
6648 |
卖出 |
| 09:55:47 |
6.19 |
20 |
6668 |
买入 |
| 09:55:56 |
6.19 |
8 |
6676 |
买入 |
| 09:55:59 |
6.19 |
11 |
6687 |
买入 |
| 09:56:14 |
6.19 |
7 |
6694 |
买入 |
| 09:56:26 |
6.18 |
13 |
6707 |
卖出 |
| 09:56:29 |
6.19 |
2 |
6709 |
买入 |
| 09:56:35 |
6.19 |
1 |
6710 |
买入 |
| 09:56:38 |
6.19 |
2 |
6712 |
买入 |
| 09:56:44 |
6.19 |
1 |
6713 |
买入 |
| 09:56:47 |
6.18 |
1 |
6714 |
卖出 |
| 09:56:56 |
6.19 |
1 |
6715 |
买入 |
| 09:56:59 |
6.18 |
6 |
6721 |
卖出 |
| 09:57:05 |
6.18 |
7 |
6728 |
卖出 |
| 09:57:11 |
6.19 |
62 |
6790 |
买入 |
| 09:57:14 |
6.19 |
9 |
6799 |
买入 |
| 09:57:20 |
6.19 |
3 |
6802 |
买入 |
| 09:57:29 |
6.19 |
1 |
6803 |
买入 |