广日股份[600894]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
6.39 |
15 |
15 |
集合竞价 |
| 09:15:04 |
6.2 |
15 |
15 |
集合竞价 |
| 09:15:07 |
6.13 |
400 |
400 |
集合竞价 |
| 09:15:10 |
6.13 |
400 |
400 |
集合竞价 |
| 09:15:46 |
6.13 |
476 |
476 |
集合竞价 |
| 09:16:43 |
6.13 |
480 |
480 |
集合竞价 |
| 09:16:49 |
6.13 |
404 |
404 |
集合竞价 |
| 09:17:04 |
6.2 |
28 |
28 |
集合竞价 |
| 09:17:55 |
6.2 |
13 |
13 |
集合竞价 |
| 09:18:19 |
6.2 |
18 |
18 |
集合竞价 |
| 09:19:52 |
6.2 |
19 |
19 |
集合竞价 |
| 09:21:34 |
6.2 |
49 |
49 |
集合竞价 |
| 09:24:19 |
6.2 |
50 |
50 |
集合竞价 |
| 09:24:37 |
6.2 |
51 |
51 |
集合竞价 |
| 09:24:58 |
6.2 |
53 |
53 |
集合竞价 |
| 09:25:03 |
6.2 |
59 |
112 |
卖出 |
| 09:30:01 |
6.2 |
50 |
162 |
卖出 |
| 09:30:04 |
6.23 |
75 |
237 |
买入 |
| 09:30:07 |
6.2 |
114 |
351 |
卖出 |
| 09:30:10 |
6.2 |
20 |
371 |
买入 |
| 09:30:13 |
6.2 |
142 |
513 |
卖出 |
| 09:30:16 |
6.2 |
23 |
536 |
卖出 |
| 09:30:19 |
6.2 |
20 |
556 |
卖出 |
| 09:30:22 |
6.2 |
267 |
823 |
卖出 |
| 09:30:25 |
6.21 |
29 |
852 |
买入 |
| 09:30:28 |
6.23 |
6 |
858 |
买入 |
| 09:30:31 |
6.21 |
17 |
875 |
卖出 |
| 09:30:34 |
6.22 |
3 |
878 |
卖出 |
| 09:30:37 |
6.22 |
1 |
879 |
买入 |
| 09:30:40 |
6.22 |
7 |
886 |
买入 |
| 09:30:43 |
6.23 |
150 |
1036 |
买入 |
| 09:30:46 |
6.23 |
28 |
1064 |
买入 |
| 09:30:49 |
6.24 |
291 |
1355 |
买入 |
| 09:30:52 |
6.24 |
58 |
1413 |
买入 |
| 09:30:55 |
6.25 |
126 |
1539 |
买入 |
| 09:30:58 |
6.25 |
48 |
1587 |
买入 |
| 09:31:01 |
6.25 |
129 |
1716 |
买入 |
| 09:31:04 |
6.26 |
12 |
1728 |
买入 |
| 09:31:07 |
6.24 |
461 |
2189 |
卖出 |
| 09:31:10 |
6.24 |
8 |
2197 |
卖出 |
| 09:31:13 |
6.24 |
5 |
2202 |
卖出 |
| 09:31:16 |
6.23 |
107 |
2309 |
卖出 |
| 09:31:19 |
6.23 |
5 |
2314 |
卖出 |
| 09:31:22 |
6.25 |
8 |
2322 |
买入 |
| 09:31:25 |
6.25 |
33 |
2355 |
买入 |
| 09:31:28 |
6.25 |
14 |
2369 |
买入 |
| 09:31:31 |
6.24 |
25 |
2394 |
卖出 |
| 09:31:34 |
6.25 |
76 |
2470 |
买入 |
| 09:31:37 |
6.25 |
87 |
2557 |
买入 |
| 09:31:40 |
6.26 |
60 |
2617 |
买入 |
| 09:31:43 |
6.26 |
19 |
2636 |
卖出 |
| 09:31:46 |
6.26 |
127 |
2763 |
卖出 |
| 09:31:49 |
6.26 |
13 |
2776 |
卖出 |
| 09:31:52 |
6.26 |
87 |
2863 |
卖出 |
| 09:31:55 |
6.26 |
22 |
2885 |
卖出 |
| 09:31:58 |
6.26 |
40 |
2925 |
卖出 |
| 09:32:01 |
6.27 |
24 |
2949 |
买入 |
| 09:32:04 |
6.27 |
16 |
2965 |
买入 |
| 09:32:07 |
6.28 |
70 |
3035 |
买入 |
| 09:32:10 |
6.29 |
135 |
3170 |
买入 |
| 09:32:13 |
6.29 |
2 |
3172 |
买入 |
| 09:32:16 |
6.3 |
60 |
3232 |
买入 |
| 09:32:19 |
6.31 |
5 |
3237 |
买入 |
| 09:32:22 |
6.31 |
40 |
3277 |
卖出 |
| 09:32:25 |
6.31 |
27 |
3304 |
买入 |
| 09:32:28 |
6.28 |
46 |
3350 |
卖出 |
| 09:32:31 |
6.3 |
27 |
3377 |
买入 |
| 09:32:34 |
6.29 |
6 |
3383 |
买入 |
| 09:32:37 |
6.28 |
3 |
3386 |
卖出 |
| 09:32:40 |
6.28 |
23 |
3409 |
卖出 |
| 09:32:43 |
6.28 |
30 |
3439 |
买入 |
| 09:32:46 |
6.27 |
5 |
3444 |
卖出 |
| 09:32:49 |
6.28 |
26 |
3470 |
买入 |
| 09:32:52 |
6.27 |
6 |
3476 |
卖出 |
| 09:32:55 |
6.27 |
2 |
3478 |
卖出 |
| 09:32:58 |
6.27 |
6 |
3484 |
卖出 |
| 09:33:01 |
6.28 |
41 |
3525 |
买入 |
| 09:33:04 |
6.29 |
4 |
3529 |
买入 |
| 09:33:07 |
6.29 |
16 |
3545 |
卖出 |
| 09:33:10 |
6.28 |
24 |
3569 |
卖出 |
| 09:33:13 |
6.29 |
22 |
3591 |
买入 |
| 09:33:16 |
6.29 |
27 |
3618 |
卖出 |
| 09:33:19 |
6.28 |
13 |
3631 |
卖出 |
| 09:33:22 |
6.29 |
8 |
3639 |
买入 |
| 09:33:25 |
6.28 |
5 |
3644 |
卖出 |
| 09:33:28 |
6.29 |
9 |
3653 |
买入 |
| 09:33:31 |
6.29 |
150 |
3803 |
买入 |
| 09:33:34 |
6.3 |
1 |
3804 |
买入 |
| 09:33:37 |
6.3 |
283 |
4087 |
买入 |
| 09:33:40 |
6.29 |
113 |
4200 |
卖出 |
| 09:33:43 |
6.29 |
7 |
4207 |
买入 |
| 09:33:46 |
6.29 |
7 |
4214 |
卖出 |
| 09:33:49 |
6.3 |
1 |
4215 |
买入 |
| 09:33:52 |
6.29 |
21 |
4236 |
卖出 |
| 09:33:55 |
6.29 |
13 |
4249 |
买入 |
| 09:33:58 |
6.28 |
127 |
4376 |
卖出 |
| 09:34:01 |
6.29 |
8 |
4384 |
买入 |
| 09:34:04 |
6.28 |
51 |
4435 |
卖出 |
| 09:34:07 |
6.29 |
31 |
4466 |
卖出 |
| 09:34:10 |
6.28 |
33 |
4499 |
卖出 |
| 09:34:13 |
6.29 |
15 |
4514 |
买入 |
| 09:34:16 |
6.28 |
12 |
4526 |
卖出 |
| 09:34:19 |
6.28 |
15 |
4541 |
卖出 |
| 09:34:22 |
6.28 |
22 |
4563 |
卖出 |
| 09:34:25 |
6.29 |
247 |
4810 |
买入 |
| 09:34:28 |
6.29 |
54 |
4864 |
买入 |
| 09:34:31 |
6.28 |
100 |
4964 |
卖出 |
| 09:34:34 |
6.29 |
7 |
4971 |
买入 |
| 09:34:40 |
6.29 |
43 |
5014 |
买入 |
| 09:34:43 |
6.3 |
27 |
5041 |
买入 |
| 09:34:46 |
6.29 |
32 |
5073 |
卖出 |
| 09:34:49 |
6.3 |
29 |
5102 |
买入 |
| 09:34:52 |
6.3 |
78 |
5180 |
买入 |
| 09:34:55 |
6.3 |
23 |
5203 |
买入 |
| 09:34:58 |
6.3 |
23 |
5226 |
买入 |
| 09:35:01 |
6.3 |
63 |
5289 |
买入 |
| 09:35:04 |
6.31 |
222 |
5511 |
买入 |
| 09:35:07 |
6.32 |
166 |
5677 |
买入 |
| 09:35:10 |
6.33 |
33 |
5710 |
买入 |
| 09:35:13 |
6.32 |
3 |
5713 |
卖出 |
| 09:35:16 |
6.34 |
140 |
5853 |
买入 |
| 09:35:19 |
6.33 |
13 |
5866 |
卖出 |
| 09:35:22 |
6.34 |
16 |
5882 |
买入 |
| 09:35:25 |
6.33 |
192 |
6074 |
卖出 |
| 09:35:28 |
6.32 |
95 |
6169 |
卖出 |
| 09:35:31 |
6.32 |
9 |
6178 |
买入 |
| 09:35:34 |
6.33 |
16 |
6194 |
买入 |
| 09:35:37 |
6.35 |
262 |
6456 |
买入 |
| 09:35:40 |
6.36 |
63 |
6519 |
买入 |
| 09:35:43 |
6.35 |
10 |
6529 |
卖出 |
| 09:35:46 |
6.35 |
15 |
6544 |
卖出 |
| 09:35:49 |
6.36 |
64 |
6608 |
买入 |
| 09:35:52 |
6.36 |
21 |
6629 |
买入 |
| 09:35:55 |
6.36 |
1 |
6630 |
卖出 |
| 09:35:58 |
6.36 |
2 |
6632 |
卖出 |
| 09:36:01 |
6.36 |
188 |
6820 |
卖出 |
| 09:36:04 |
6.36 |
25 |
6845 |
卖出 |
| 09:36:07 |
6.36 |
143 |
6988 |
卖出 |
| 09:36:10 |
6.35 |
11 |
6999 |
卖出 |
| 09:36:13 |
6.35 |
55 |
7054 |
卖出 |
| 09:36:16 |
6.35 |
14 |
7068 |
卖出 |
| 09:36:19 |
6.35 |
7 |
7075 |
卖出 |
| 09:36:22 |
6.35 |
13 |
7088 |
卖出 |
| 09:36:25 |
6.35 |
6 |
7094 |
卖出 |
| 09:36:28 |
6.35 |
3 |
7097 |
卖出 |
| 09:36:31 |
6.35 |
2 |
7099 |
卖出 |
| 09:36:34 |
6.35 |
32 |
7131 |
卖出 |
| 09:36:37 |
6.35 |
90 |
7221 |
卖出 |
| 09:36:40 |
6.35 |
10 |
7231 |
卖出 |
| 09:36:43 |
6.35 |
47 |
7278 |
买入 |
| 09:36:46 |
6.35 |
5 |
7283 |
卖出 |
| 09:36:49 |
6.35 |
14 |
7297 |
卖出 |
| 09:36:55 |
6.35 |
8 |
7305 |
买入 |
| 09:36:58 |
6.34 |
6 |
7311 |
卖出 |
| 09:37:01 |
6.34 |
2 |
7313 |
卖出 |
| 09:37:04 |
6.34 |
21 |
7334 |
卖出 |
| 09:37:07 |
6.34 |
25 |
7359 |
卖出 |
| 09:37:10 |
6.34 |
55 |
7414 |
卖出 |
| 09:37:13 |
6.35 |
45 |
7459 |
买入 |
| 09:37:16 |
6.33 |
29 |
7488 |
卖出 |
| 09:37:25 |
6.33 |
6 |
7494 |
卖出 |
| 09:37:28 |
6.33 |
4 |
7498 |
卖出 |
| 09:37:31 |
6.34 |
131 |
7629 |
买入 |
| 09:37:34 |
6.34 |
26 |
7655 |
买入 |
| 09:37:37 |
6.34 |
20 |
7675 |
买入 |
| 09:37:40 |
6.34 |
26 |
7701 |
买入 |
| 09:37:43 |
6.34 |
7 |
7708 |
买入 |
| 09:37:46 |
6.35 |
130 |
7838 |
买入 |
| 09:37:49 |
6.35 |
215 |
8053 |
买入 |
| 09:37:52 |
6.34 |
22 |
8075 |
卖出 |
| 09:37:55 |
6.36 |
197 |
8272 |
买入 |
| 09:37:58 |
6.36 |
23 |
8295 |
买入 |
| 09:38:01 |
6.36 |
16 |
8311 |
买入 |
| 09:38:04 |
6.37 |
78 |
8389 |
买入 |
| 09:38:07 |
6.37 |
10 |
8399 |
买入 |
| 09:38:10 |
6.39 |
160 |
8559 |
买入 |
| 09:38:13 |
6.38 |
7 |
8566 |
卖出 |
| 09:38:16 |
6.36 |
11 |
8577 |
卖出 |
| 09:38:19 |
6.38 |
3 |
8580 |
买入 |
| 09:38:22 |
6.36 |
17 |
8597 |
卖出 |
| 09:38:25 |
6.36 |
9 |
8606 |
卖出 |
| 09:38:28 |
6.36 |
4 |
8610 |
卖出 |
| 09:38:34 |
6.36 |
11 |
8621 |
卖出 |
| 09:38:37 |
6.38 |
7 |
8628 |
买入 |
| 09:38:40 |
6.37 |
7 |
8635 |
卖出 |
| 09:38:43 |
6.37 |
1 |
8636 |
买入 |
| 09:38:46 |
6.37 |
61 |
8697 |
买入 |
| 09:38:52 |
6.37 |
12 |
8709 |
买入 |
| 09:39:01 |
6.37 |
6 |
8715 |
买入 |
| 09:39:04 |
6.36 |
1 |
8716 |
卖出 |
| 09:39:07 |
6.36 |
11 |
8727 |
卖出 |
| 09:39:10 |
6.36 |
18 |
8745 |
卖出 |
| 09:39:13 |
6.36 |
18 |
8763 |
卖出 |
| 09:39:16 |
6.36 |
45 |
8808 |
卖出 |
| 09:39:22 |
6.34 |
3 |
8811 |
卖出 |
| 09:39:25 |
6.34 |
12 |
8823 |
卖出 |
| 09:39:28 |
6.35 |
1 |
8824 |
买入 |
| 09:39:31 |
6.35 |
3 |
8827 |
买入 |
| 09:39:34 |
6.34 |
26 |
8853 |
卖出 |
| 09:39:37 |
6.34 |
18 |
8871 |
卖出 |
| 09:39:40 |
6.35 |
2 |
8873 |
买入 |
| 09:39:43 |
6.35 |
2 |
8875 |
买入 |
| 09:39:46 |
6.34 |
3 |
8878 |
卖出 |
| 09:39:49 |
6.35 |
6 |
8884 |
买入 |
| 09:39:52 |
6.35 |
1 |
8885 |
买入 |
| 09:39:55 |
6.35 |
1 |
8886 |
买入 |
| 09:40:01 |
6.34 |
13 |
8899 |
卖出 |
| 09:40:04 |
6.33 |
124 |
9023 |
卖出 |
| 09:40:07 |
6.32 |
33 |
9056 |
卖出 |
| 09:40:10 |
6.32 |
4 |
9060 |
买入 |
| 09:40:13 |
6.32 |
1 |
9061 |
卖出 |
| 09:40:16 |
6.32 |
1 |
9062 |
卖出 |
| 09:40:19 |
6.32 |
3 |
9065 |
卖出 |
| 09:40:22 |
6.33 |
2 |
9067 |
买入 |
| 09:40:25 |
6.32 |
23 |
9090 |
卖出 |
| 09:40:28 |
6.32 |
3 |
9093 |
买入 |
| 09:40:31 |
6.32 |
6 |
9099 |
买入 |
| 09:40:34 |
6.32 |
20 |
9119 |
买入 |
| 09:40:37 |
6.33 |
24 |
9143 |
买入 |
| 09:40:40 |
6.33 |
1 |
9144 |
买入 |
| 09:40:52 |
6.32 |
1 |
9145 |
卖出 |
| 09:40:55 |
6.31 |
16 |
9161 |
卖出 |
| 09:40:58 |
6.32 |
2 |
9163 |
买入 |
| 09:41:10 |
6.31 |
37 |
9200 |
卖出 |
| 09:41:13 |
6.3 |
6 |
9206 |
卖出 |
| 09:41:19 |
6.31 |
2 |
9208 |
买入 |
| 09:41:28 |
6.31 |
2 |
9210 |
买入 |
| 09:41:31 |
6.3 |
2 |
9212 |
卖出 |
| 09:41:37 |
6.31 |
10 |
9222 |
买入 |
| 09:41:43 |
6.3 |
24 |
9246 |
卖出 |
| 09:41:46 |
6.3 |
8 |
9254 |
卖出 |
| 09:41:49 |
6.29 |
14 |
9268 |
卖出 |
| 09:42:01 |
6.29 |
2 |
9270 |
卖出 |
| 09:42:16 |
6.29 |
44 |
9314 |
卖出 |
| 09:42:19 |
6.29 |
23 |
9337 |
买入 |
| 09:42:22 |
6.29 |
3 |
9340 |
买入 |
| 09:42:25 |
6.29 |
3 |
9343 |
卖出 |
| 09:42:31 |
6.29 |
7 |
9350 |
卖出 |
| 09:42:37 |
6.29 |
11 |
9361 |
买入 |
| 09:42:40 |
6.3 |
7 |
9368 |
买入 |
| 09:42:43 |
6.3 |
7 |
9375 |
买入 |
| 09:42:46 |
6.3 |
2 |
9377 |
买入 |
| 09:42:55 |
6.3 |
3 |
9380 |
买入 |
| 09:42:58 |
6.3 |
1 |
9381 |
买入 |
| 09:43:04 |
6.3 |
2 |
9383 |
买入 |
| 09:43:07 |
6.3 |
11 |
9394 |
买入 |
| 09:43:10 |
6.3 |
11 |
9405 |
卖出 |
| 09:43:13 |
6.31 |
21 |
9426 |
买入 |
| 09:43:16 |
6.3 |
5 |
9431 |
卖出 |
| 09:43:22 |
6.3 |
3 |
9434 |
卖出 |
| 09:43:25 |
6.3 |
4 |
9438 |
卖出 |
| 09:43:31 |
6.3 |
2 |
9440 |
卖出 |
| 09:43:34 |
6.3 |
4 |
9444 |
卖出 |
| 09:43:37 |
6.31 |
1 |
9445 |
买入 |
| 09:43:40 |
6.3 |
22 |
9467 |
卖出 |
| 09:43:55 |
6.3 |
28 |
9495 |
买入 |
| 09:43:58 |
6.3 |
40 |
9535 |
卖出 |
| 09:44:01 |
6.3 |
8 |
9543 |
卖出 |
| 09:44:04 |
6.3 |
23 |
9566 |
卖出 |
| 09:44:13 |
6.3 |
9 |
9575 |
卖出 |
| 09:44:16 |
6.3 |
2 |
9577 |
卖出 |
| 09:44:19 |
6.31 |
2 |
9579 |
买入 |
| 09:44:22 |
6.31 |
1 |
9580 |
买入 |
| 09:44:25 |
6.31 |
1 |
9581 |
买入 |
| 09:44:28 |
6.31 |
7 |
9588 |
买入 |
| 09:44:37 |
6.31 |
4 |
9592 |
买入 |
| 09:44:43 |
6.31 |
4 |
9596 |
买入 |
| 09:44:46 |
6.31 |
17 |
9613 |
买入 |
| 09:44:49 |
6.31 |
13 |
9626 |
卖出 |
| 09:45:01 |
6.32 |
2 |
9628 |
买入 |
| 09:45:04 |
6.31 |
28 |
9656 |
卖出 |
| 09:45:07 |
6.31 |
77 |
9733 |
卖出 |
| 09:45:10 |
6.31 |
3 |
9736 |
买入 |
| 09:45:13 |
6.31 |
2 |
9738 |
买入 |
| 09:45:19 |
6.3 |
4 |
9742 |
卖出 |
| 09:45:22 |
6.3 |
16 |
9758 |
卖出 |
| 09:45:25 |
6.3 |
5 |
9763 |
卖出 |
| 09:45:46 |
6.3 |
3 |
9766 |
买入 |
| 09:45:58 |
6.3 |
2 |
9768 |
买入 |
| 09:46:10 |
6.3 |
1 |
9769 |
买入 |
| 09:46:19 |
6.29 |
2 |
9771 |
卖出 |
| 09:46:28 |
6.3 |
3 |
9774 |
买入 |
| 09:46:34 |
6.3 |
1 |
9775 |
买入 |
| 09:46:37 |
6.29 |
13 |
9788 |
卖出 |
| 09:46:40 |
6.29 |
2 |
9790 |
卖出 |
| 09:46:52 |
6.29 |
6 |
9796 |
卖出 |
| 09:46:55 |
6.29 |
5 |
9801 |
卖出 |
| 09:46:58 |
6.29 |
34 |
9835 |
卖出 |
| 09:47:01 |
6.3 |
12 |
9847 |
买入 |
| 09:47:10 |
6.29 |
14 |
9861 |
卖出 |
| 09:47:13 |
6.29 |
30 |
9891 |
卖出 |
| 09:47:19 |
6.28 |
10 |
9901 |
卖出 |
| 09:47:25 |
6.29 |
1 |
9902 |
买入 |
| 09:47:28 |
6.29 |
14 |
9916 |
买入 |
| 09:47:31 |
6.28 |
7 |
9923 |
卖出 |
| 09:47:34 |
6.28 |
2 |
9925 |
卖出 |
| 09:47:43 |
6.3 |
12 |
9937 |
买入 |
| 09:47:49 |
6.3 |
2 |
9939 |
买入 |
| 09:47:55 |
6.3 |
14 |
9953 |
买入 |
| 09:48:04 |
6.3 |
3 |
9956 |
买入 |