蓝科高新[601798]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
5.57 |
6 |
6 |
集合竞价 |
| 09:15:08 |
5.57 |
12 |
12 |
集合竞价 |
| 09:15:14 |
5.57 |
12 |
12 |
集合竞价 |
| 09:15:31 |
5.57 |
12 |
12 |
集合竞价 |
| 09:15:55 |
5.57 |
12 |
12 |
集合竞价 |
| 09:16:34 |
5.75 |
117 |
117 |
集合竞价 |
| 09:17:40 |
5.75 |
117 |
117 |
集合竞价 |
| 09:17:46 |
5.75 |
120 |
120 |
集合竞价 |
| 09:18:31 |
5.75 |
120 |
120 |
集合竞价 |
| 09:19:07 |
5.57 |
17 |
17 |
集合竞价 |
| 09:19:16 |
5.57 |
12 |
12 |
集合竞价 |
| 09:21:44 |
5.57 |
12 |
12 |
集合竞价 |
| 09:22:01 |
5.57 |
12 |
12 |
集合竞价 |
| 09:23:14 |
5.57 |
22 |
22 |
集合竞价 |
| 09:24:50 |
5.57 |
60 |
60 |
集合竞价 |
| 09:24:53 |
5.57 |
143 |
143 |
集合竞价 |
| 09:24:56 |
5.62 |
182 |
182 |
集合竞价 |
| 09:25:04 |
5.64 |
243 |
425 |
卖出 |
| 09:30:02 |
5.64 |
17 |
442 |
卖出 |
| 09:30:05 |
5.65 |
146 |
588 |
买入 |
| 09:30:08 |
5.64 |
37 |
625 |
卖出 |
| 09:30:11 |
5.64 |
56 |
681 |
卖出 |
| 09:30:14 |
5.64 |
23 |
704 |
买入 |
| 09:30:17 |
5.63 |
15 |
719 |
卖出 |
| 09:30:20 |
5.62 |
42 |
761 |
卖出 |
| 09:30:23 |
5.62 |
179 |
940 |
卖出 |
| 09:30:26 |
5.61 |
9 |
949 |
卖出 |
| 09:30:29 |
5.6 |
5 |
954 |
卖出 |
| 09:30:32 |
5.59 |
6 |
960 |
卖出 |
| 09:30:35 |
5.59 |
85 |
1045 |
卖出 |
| 09:30:38 |
5.58 |
100 |
1145 |
卖出 |
| 09:30:41 |
5.58 |
247 |
1392 |
买入 |
| 09:30:44 |
5.58 |
3 |
1395 |
卖出 |
| 09:30:47 |
5.6 |
30 |
1425 |
买入 |
| 09:30:50 |
5.6 |
42 |
1467 |
买入 |
| 09:30:53 |
5.58 |
113 |
1580 |
卖出 |
| 09:30:56 |
5.58 |
130 |
1710 |
买入 |
| 09:30:59 |
5.58 |
22 |
1732 |
卖出 |
| 09:31:02 |
5.58 |
20 |
1752 |
买入 |
| 09:31:05 |
5.58 |
104 |
1856 |
卖出 |
| 09:31:08 |
5.58 |
13 |
1869 |
买入 |
| 09:31:11 |
5.57 |
122 |
1991 |
卖出 |
| 09:31:14 |
5.57 |
2 |
1993 |
买入 |
| 09:31:17 |
5.56 |
103 |
2096 |
卖出 |
| 09:31:20 |
5.56 |
14 |
2110 |
卖出 |
| 09:31:23 |
5.56 |
6 |
2116 |
卖出 |
| 09:31:26 |
5.56 |
37 |
2153 |
卖出 |
| 09:31:29 |
5.56 |
14 |
2167 |
卖出 |
| 09:31:32 |
5.57 |
33 |
2200 |
买入 |
| 09:31:35 |
5.58 |
55 |
2255 |
买入 |
| 09:31:38 |
5.57 |
137 |
2392 |
卖出 |
| 09:31:44 |
5.58 |
26 |
2418 |
买入 |
| 09:31:47 |
5.57 |
37 |
2455 |
卖出 |
| 09:31:50 |
5.57 |
100 |
2555 |
卖出 |
| 09:31:53 |
5.57 |
51 |
2606 |
卖出 |
| 09:31:56 |
5.57 |
53 |
2659 |
卖出 |
| 09:31:59 |
5.57 |
9 |
2668 |
卖出 |
| 09:32:02 |
5.56 |
90 |
2758 |
卖出 |
| 09:32:05 |
5.56 |
134 |
2892 |
卖出 |
| 09:32:08 |
5.55 |
15 |
2907 |
卖出 |
| 09:32:11 |
5.55 |
142 |
3049 |
卖出 |
| 09:32:14 |
5.55 |
24 |
3073 |
卖出 |
| 09:32:17 |
5.51 |
5 |
3078 |
卖出 |
| 09:32:20 |
5.52 |
1 |
3079 |
买入 |
| 09:32:23 |
5.52 |
11 |
3090 |
买入 |
| 09:32:26 |
5.52 |
1 |
3091 |
卖出 |
| 09:32:29 |
5.51 |
29 |
3120 |
卖出 |
| 09:32:32 |
5.51 |
26 |
3146 |
卖出 |
| 09:32:35 |
5.51 |
71 |
3217 |
卖出 |
| 09:32:38 |
5.51 |
18 |
3235 |
卖出 |
| 09:32:41 |
5.51 |
64 |
3299 |
卖出 |
| 09:32:44 |
5.51 |
12 |
3311 |
买入 |
| 09:32:47 |
5.51 |
7 |
3318 |
买入 |
| 09:32:50 |
5.51 |
112 |
3430 |
买入 |
| 09:32:53 |
5.51 |
93 |
3523 |
买入 |
| 09:32:56 |
5.5 |
72 |
3595 |
卖出 |
| 09:33:02 |
5.51 |
1 |
3596 |
买入 |
| 09:33:05 |
5.42 |
777 |
4373 |
卖出 |
| 09:33:11 |
5.5 |
129 |
4502 |
买入 |
| 09:33:14 |
5.49 |
119 |
4621 |
卖出 |
| 09:33:17 |
5.5 |
50 |
4671 |
买入 |
| 09:33:20 |
5.5 |
4 |
4675 |
买入 |
| 09:33:23 |
5.5 |
96 |
4771 |
买入 |
| 09:33:26 |
5.51 |
3 |
4774 |
买入 |
| 09:33:29 |
5.52 |
1 |
4775 |
买入 |
| 09:33:32 |
5.51 |
13 |
4788 |
卖出 |
| 09:33:35 |
5.52 |
53 |
4841 |
买入 |
| 09:33:44 |
5.52 |
34 |
4875 |
买入 |
| 09:33:47 |
5.52 |
13 |
4888 |
买入 |
| 09:33:50 |
5.52 |
11 |
4899 |
买入 |
| 09:33:53 |
5.52 |
1 |
4900 |
卖出 |
| 09:33:56 |
5.53 |
1 |
4901 |
买入 |
| 09:33:59 |
5.52 |
1 |
4902 |
卖出 |
| 09:34:05 |
5.52 |
34 |
4936 |
卖出 |
| 09:34:08 |
5.53 |
5 |
4941 |
买入 |
| 09:34:11 |
5.52 |
8 |
4949 |
卖出 |
| 09:34:17 |
5.53 |
6 |
4955 |
买入 |
| 09:34:20 |
5.52 |
2 |
4957 |
卖出 |
| 09:34:23 |
5.53 |
10 |
4967 |
买入 |
| 09:34:26 |
5.53 |
93 |
5060 |
买入 |
| 09:34:29 |
5.55 |
44 |
5104 |
买入 |
| 09:34:32 |
5.55 |
24 |
5128 |
买入 |
| 09:34:35 |
5.55 |
41 |
5169 |
买入 |
| 09:34:38 |
5.55 |
4 |
5173 |
卖出 |
| 09:34:41 |
5.55 |
3 |
5176 |
卖出 |
| 09:34:47 |
5.55 |
3 |
5179 |
卖出 |
| 09:34:50 |
5.56 |
72 |
5251 |
买入 |
| 09:34:53 |
5.56 |
20 |
5271 |
买入 |
| 09:34:56 |
5.55 |
6 |
5277 |
卖出 |
| 09:34:59 |
5.55 |
13 |
5290 |
卖出 |
| 09:35:05 |
5.56 |
6 |
5296 |
买入 |
| 09:35:08 |
5.55 |
9 |
5305 |
卖出 |
| 09:35:11 |
5.55 |
10 |
5315 |
卖出 |
| 09:35:17 |
5.54 |
18 |
5333 |
卖出 |
| 09:35:20 |
5.53 |
3 |
5336 |
卖出 |
| 09:35:23 |
5.54 |
21 |
5357 |
买入 |
| 09:35:29 |
5.54 |
1 |
5358 |
买入 |
| 09:35:32 |
5.54 |
42 |
5400 |
买入 |
| 09:35:35 |
5.53 |
66 |
5466 |
卖出 |
| 09:35:38 |
5.55 |
30 |
5496 |
买入 |
| 09:35:41 |
5.55 |
196 |
5692 |
买入 |
| 09:35:44 |
5.55 |
67 |
5759 |
买入 |
| 09:35:47 |
5.55 |
30 |
5789 |
买入 |
| 09:35:53 |
5.56 |
11 |
5800 |
买入 |
| 09:35:56 |
5.56 |
42 |
5842 |
买入 |
| 09:35:59 |
5.56 |
2 |
5844 |
买入 |
| 09:36:02 |
5.55 |
18 |
5862 |
卖出 |
| 09:36:05 |
5.56 |
2 |
5864 |
买入 |
| 09:36:08 |
5.56 |
10 |
5874 |
卖出 |
| 09:36:11 |
5.57 |
35 |
5909 |
买入 |
| 09:36:14 |
5.56 |
29 |
5938 |
卖出 |
| 09:36:17 |
5.58 |
77 |
6015 |
买入 |
| 09:36:20 |
5.58 |
6 |
6021 |
买入 |
| 09:36:23 |
5.58 |
40 |
6061 |
买入 |
| 09:36:26 |
5.57 |
1 |
6062 |
卖出 |
| 09:36:29 |
5.57 |
25 |
6087 |
卖出 |
| 09:36:32 |
5.6 |
29 |
6116 |
买入 |
| 09:36:35 |
5.58 |
1 |
6117 |
卖出 |
| 09:36:38 |
5.58 |
19 |
6136 |
卖出 |
| 09:36:41 |
5.58 |
8 |
6144 |
买入 |
| 09:36:50 |
5.57 |
1 |
6145 |
卖出 |
| 09:36:56 |
5.6 |
6 |
6151 |
买入 |
| 09:37:02 |
5.6 |
5 |
6156 |
买入 |
| 09:37:05 |
5.58 |
21 |
6177 |
卖出 |
| 09:37:08 |
5.6 |
9 |
6186 |
买入 |
| 09:37:11 |
5.6 |
29 |
6215 |
买入 |
| 09:37:17 |
5.6 |
3 |
6218 |
买入 |
| 09:37:20 |
5.59 |
7 |
6225 |
卖出 |
| 09:37:23 |
5.59 |
14 |
6239 |
卖出 |
| 09:37:26 |
5.59 |
10 |
6249 |
卖出 |
| 09:37:29 |
5.59 |
1 |
6250 |
卖出 |
| 09:37:38 |
5.59 |
8 |
6258 |
卖出 |
| 09:37:41 |
5.6 |
12 |
6270 |
买入 |
| 09:37:44 |
5.59 |
13 |
6283 |
卖出 |
| 09:37:47 |
5.59 |
1 |
6284 |
买入 |
| 09:37:53 |
5.6 |
15 |
6299 |
买入 |
| 09:37:56 |
5.6 |
165 |
6464 |
买入 |
| 09:37:59 |
5.6 |
6 |
6470 |
买入 |
| 09:38:02 |
5.58 |
10 |
6480 |
卖出 |
| 09:38:05 |
5.6 |
109 |
6589 |
买入 |
| 09:38:08 |
5.6 |
51 |
6640 |
买入 |
| 09:38:11 |
5.6 |
17 |
6657 |
买入 |
| 09:38:14 |
5.6 |
1 |
6658 |
卖出 |
| 09:38:17 |
5.59 |
65 |
6723 |
卖出 |
| 09:38:20 |
5.6 |
1 |
6724 |
买入 |
| 09:38:23 |
5.6 |
70 |
6794 |
卖出 |
| 09:38:26 |
5.6 |
1 |
6795 |
卖出 |
| 09:38:29 |
5.61 |
16 |
6811 |
买入 |
| 09:38:35 |
5.61 |
2 |
6813 |
买入 |
| 09:38:44 |
5.6 |
45 |
6858 |
卖出 |
| 09:38:47 |
5.6 |
11 |
6869 |
买入 |
| 09:38:53 |
5.6 |
7 |
6876 |
买入 |
| 09:38:56 |
5.6 |
1 |
6877 |
买入 |
| 09:38:59 |
5.59 |
39 |
6916 |
卖出 |
| 09:39:05 |
5.59 |
35 |
6951 |
买入 |
| 09:39:08 |
5.59 |
3 |
6954 |
卖出 |
| 09:39:17 |
5.58 |
300 |
7254 |
卖出 |
| 09:39:20 |
5.58 |
16 |
7270 |
买入 |
| 09:39:23 |
5.57 |
1 |
7271 |
卖出 |
| 09:39:26 |
5.57 |
40 |
7311 |
卖出 |
| 09:39:29 |
5.57 |
8 |
7319 |
买入 |
| 09:39:32 |
5.56 |
15 |
7334 |
卖出 |
| 09:39:47 |
5.56 |
15 |
7349 |
卖出 |
| 09:39:53 |
5.57 |
2 |
7351 |
买入 |
| 09:39:56 |
5.56 |
1 |
7352 |
卖出 |
| 09:39:59 |
5.56 |
1 |
7353 |
卖出 |
| 09:40:02 |
5.56 |
15 |
7368 |
卖出 |
| 09:40:05 |
5.56 |
1 |
7369 |
卖出 |
| 09:40:14 |
5.56 |
23 |
7392 |
卖出 |
| 09:40:17 |
5.56 |
60 |
7452 |
卖出 |
| 09:40:20 |
5.56 |
20 |
7472 |
卖出 |
| 09:40:26 |
5.57 |
23 |
7495 |
买入 |
| 09:40:29 |
5.57 |
26 |
7521 |
买入 |
| 09:40:32 |
5.56 |
10 |
7531 |
卖出 |
| 09:40:41 |
5.57 |
21 |
7552 |
买入 |
| 09:40:44 |
5.57 |
1 |
7553 |
卖出 |
| 09:40:47 |
5.57 |
14 |
7567 |
买入 |
| 09:40:50 |
5.57 |
4 |
7571 |
卖出 |
| 09:40:53 |
5.57 |
20 |
7591 |
卖出 |
| 09:40:56 |
5.57 |
19 |
7610 |
卖出 |
| 09:40:59 |
5.58 |
21 |
7631 |
买入 |
| 09:41:05 |
5.58 |
35 |
7666 |
买入 |
| 09:41:08 |
5.57 |
21 |
7687 |
卖出 |
| 09:41:11 |
5.59 |
60 |
7747 |
买入 |
| 09:41:14 |
5.59 |
45 |
7792 |
卖出 |
| 09:41:20 |
5.59 |
93 |
7885 |
买入 |
| 09:41:23 |
5.58 |
26 |
7911 |
卖出 |
| 09:41:26 |
5.6 |
154 |
8065 |
买入 |
| 09:41:29 |
5.6 |
31 |
8096 |
买入 |
| 09:41:32 |
5.61 |
12 |
8108 |
买入 |
| 09:41:35 |
5.61 |
12 |
8120 |
买入 |
| 09:41:38 |
5.61 |
4 |
8124 |
买入 |
| 09:41:41 |
5.61 |
26 |
8150 |
买入 |
| 09:41:44 |
5.59 |
28 |
8178 |
卖出 |
| 09:41:47 |
5.62 |
226 |
8404 |
买入 |
| 09:42:08 |
5.61 |
1 |
8405 |
卖出 |
| 09:42:11 |
5.61 |
15 |
8420 |
卖出 |
| 09:42:17 |
5.61 |
7 |
8427 |
买入 |
| 09:42:23 |
5.6 |
149 |
8576 |
卖出 |
| 09:42:26 |
5.58 |
39 |
8615 |
卖出 |
| 09:42:38 |
5.58 |
7 |
8622 |
卖出 |
| 09:42:41 |
5.57 |
51 |
8673 |
卖出 |
| 09:42:44 |
5.58 |
10 |
8683 |
买入 |
| 09:42:47 |
5.58 |
45 |
8728 |
买入 |
| 09:42:50 |
5.58 |
57 |
8785 |
买入 |
| 09:42:53 |
5.58 |
27 |
8812 |
买入 |
| 09:42:56 |
5.58 |
12 |
8824 |
买入 |
| 09:42:59 |
5.58 |
12 |
8836 |
买入 |
| 09:43:02 |
5.57 |
1 |
8837 |
卖出 |
| 09:43:05 |
5.58 |
41 |
8878 |
买入 |
| 09:43:11 |
5.58 |
10 |
8888 |
卖出 |
| 09:43:14 |
5.59 |
12 |
8900 |
买入 |
| 09:43:20 |
5.6 |
38 |
8938 |
买入 |
| 09:43:23 |
5.59 |
8 |
8946 |
卖出 |
| 09:43:29 |
5.59 |
10 |
8956 |
卖出 |
| 09:43:35 |
5.59 |
50 |
9006 |
卖出 |
| 09:43:41 |
5.59 |
53 |
9059 |
卖出 |
| 09:43:47 |
5.6 |
3 |
9062 |
买入 |
| 09:43:53 |
5.59 |
40 |
9102 |
卖出 |
| 09:43:59 |
5.61 |
3 |
9105 |
买入 |
| 09:44:05 |
5.6 |
30 |
9135 |
卖出 |
| 09:44:17 |
5.6 |
29 |
9164 |
买入 |
| 09:44:20 |
5.6 |
62 |
9226 |
买入 |
| 09:44:23 |
5.6 |
120 |
9346 |
买入 |
| 09:44:32 |
5.6 |
20 |
9366 |
卖出 |
| 09:44:35 |
5.61 |
51 |
9417 |
买入 |
| 09:44:44 |
5.61 |
3 |
9420 |
买入 |
| 09:44:53 |
5.61 |
26 |
9446 |
卖出 |
| 09:45:05 |
5.6 |
31 |
9477 |
卖出 |
| 09:45:08 |
5.6 |
6 |
9483 |
卖出 |
| 09:45:11 |
5.6 |
20 |
9503 |
卖出 |
| 09:45:14 |
5.61 |
16 |
9519 |
买入 |
| 09:45:17 |
5.6 |
40 |
9559 |
卖出 |
| 09:45:20 |
5.6 |
1 |
9560 |
卖出 |
| 09:45:23 |
5.6 |
13 |
9573 |
买入 |
| 09:45:26 |
5.6 |
3 |
9576 |
卖出 |
| 09:45:29 |
5.61 |
54 |
9630 |
买入 |
| 09:45:32 |
5.62 |
26 |
9656 |
买入 |
| 09:45:35 |
5.62 |
6 |
9662 |
买入 |
| 09:45:44 |
5.62 |
5 |
9667 |
买入 |
| 09:45:50 |
5.62 |
100 |
9767 |
买入 |
| 09:45:56 |
5.62 |
1 |
9768 |
买入 |
| 09:46:02 |
5.62 |
11 |
9779 |
卖出 |
| 09:46:08 |
5.63 |
9 |
9788 |
买入 |
| 09:46:11 |
5.62 |
10 |
9798 |
卖出 |
| 09:46:17 |
5.63 |
15 |
9813 |
买入 |
| 09:46:20 |
5.63 |
2 |
9815 |
买入 |
| 09:46:23 |
5.63 |
24 |
9839 |
买入 |
| 09:46:26 |
5.63 |
27 |
9866 |
买入 |
| 09:46:29 |
5.63 |
5 |
9871 |
买入 |
| 09:46:32 |
5.63 |
15 |
9886 |
买入 |
| 09:46:35 |
5.63 |
34 |
9920 |
卖出 |
| 09:46:38 |
5.63 |
1 |
9921 |
卖出 |
| 09:46:44 |
5.63 |
4 |
9925 |
买入 |
| 09:46:53 |
5.63 |
4 |
9929 |
买入 |
| 09:46:59 |
5.63 |
3 |
9932 |
买入 |
| 09:47:05 |
5.63 |
9 |
9941 |
买入 |
| 09:47:08 |
5.63 |
12 |
9953 |
买入 |
| 09:47:14 |
5.63 |
3 |
9956 |
买入 |
| 09:47:26 |
5.63 |
50 |
10006 |
买入 |
| 09:47:29 |
5.63 |
19 |
10025 |
买入 |
| 09:47:32 |
5.63 |
20 |
10045 |
买入 |
| 09:47:35 |
5.63 |
7 |
10052 |
买入 |
| 09:47:38 |
5.63 |
94 |
10146 |
买入 |
| 09:47:41 |
5.63 |
20 |
10166 |
卖出 |
| 09:47:53 |
5.64 |
5 |
10171 |
买入 |
| 09:47:59 |
5.64 |
19 |
10190 |
买入 |
| 09:48:08 |
5.63 |
5 |
10195 |
卖出 |
| 09:48:11 |
5.63 |
7 |
10202 |
卖出 |
| 09:48:17 |
5.63 |
45 |
10247 |
卖出 |
| 09:48:20 |
5.63 |
14 |
10261 |
卖出 |
| 09:48:23 |
5.63 |
2 |
10263 |
卖出 |
| 09:48:26 |
5.62 |
50 |
10313 |
卖出 |
| 09:48:32 |
5.63 |
8 |
10321 |
买入 |
| 09:48:59 |
5.62 |
1 |
10322 |
卖出 |
| 09:49:08 |
5.62 |
65 |
10387 |
卖出 |
| 09:49:20 |
5.62 |
2 |
10389 |
卖出 |
| 09:49:26 |
5.63 |
14 |
10403 |
买入 |
| 09:49:38 |
5.62 |
1 |
10404 |
卖出 |
| 09:49:41 |
5.62 |
19 |
10423 |
卖出 |