蓝科高新[601798]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
7.14 |
7 |
7 |
集合竞价 |
| 09:15:11 |
7.14 |
7 |
7 |
集合竞价 |
| 09:15:59 |
7.14 |
21 |
21 |
集合竞价 |
| 09:16:53 |
7.14 |
7 |
7 |
集合竞价 |
| 09:17:05 |
6.98 |
233 |
233 |
集合竞价 |
| 09:17:14 |
6.98 |
235 |
235 |
集合竞价 |
| 09:17:44 |
6.98 |
235 |
235 |
集合竞价 |
| 09:18:29 |
7.14 |
7 |
7 |
集合竞价 |
| 09:19:14 |
7.12 |
7 |
7 |
集合竞价 |
| 09:20:08 |
7.12 |
10 |
10 |
集合竞价 |
| 09:21:05 |
7.12 |
18 |
18 |
集合竞价 |
| 09:23:17 |
7.13 |
18 |
18 |
集合竞价 |
| 09:23:23 |
7.13 |
28 |
28 |
集合竞价 |
| 09:23:29 |
7.11 |
85 |
85 |
集合竞价 |
| 09:24:08 |
7.11 |
85 |
85 |
集合竞价 |
| 09:24:14 |
7.11 |
85 |
85 |
集合竞价 |
| 09:24:32 |
7.17 |
205 |
205 |
集合竞价 |
| 09:24:50 |
7.17 |
205 |
205 |
集合竞价 |
| 09:24:53 |
7.17 |
208 |
208 |
集合竞价 |
| 09:24:59 |
7.14 |
208 |
208 |
集合竞价 |
| 09:25:02 |
7.12 |
286 |
494 |
买入 |
| 09:30:02 |
7.12 |
11 |
505 |
买入 |
| 09:30:05 |
7.09 |
1 |
506 |
卖出 |
| 09:30:08 |
7.09 |
71 |
577 |
买入 |
| 09:30:11 |
7.08 |
4 |
581 |
卖出 |
| 09:30:14 |
7.09 |
48 |
629 |
买入 |
| 09:30:17 |
7.08 |
74 |
703 |
卖出 |
| 09:30:20 |
7.08 |
19 |
722 |
买入 |
| 09:30:23 |
7.08 |
2 |
724 |
买入 |
| 09:30:26 |
7.08 |
16 |
740 |
买入 |
| 09:30:29 |
7.08 |
6 |
746 |
买入 |
| 09:30:32 |
7.08 |
31 |
777 |
买入 |
| 09:30:35 |
7.07 |
52 |
829 |
卖出 |
| 09:30:38 |
7.06 |
4 |
833 |
卖出 |
| 09:30:41 |
7.06 |
6 |
839 |
卖出 |
| 09:30:44 |
7.07 |
12 |
851 |
买入 |
| 09:30:47 |
7.08 |
8 |
859 |
买入 |
| 09:30:50 |
7.06 |
7 |
866 |
卖出 |
| 09:30:53 |
7.06 |
7 |
873 |
卖出 |
| 09:30:56 |
7.06 |
10 |
883 |
卖出 |
| 09:31:02 |
7.07 |
61 |
944 |
买入 |
| 09:31:05 |
7.06 |
10 |
954 |
卖出 |
| 09:31:14 |
7.06 |
9 |
963 |
卖出 |
| 09:31:20 |
7.08 |
6 |
969 |
买入 |
| 09:31:23 |
7.08 |
106 |
1075 |
买入 |
| 09:31:26 |
7.08 |
102 |
1177 |
买入 |
| 09:31:29 |
7.08 |
23 |
1200 |
买入 |
| 09:31:32 |
7.08 |
143 |
1343 |
买入 |
| 09:31:35 |
7.08 |
11 |
1354 |
买入 |
| 09:31:38 |
7.08 |
26 |
1380 |
买入 |
| 09:31:53 |
7.08 |
6 |
1386 |
买入 |
| 09:32:02 |
7.09 |
1 |
1387 |
买入 |
| 09:32:17 |
7.08 |
17 |
1404 |
卖出 |
| 09:32:26 |
7.09 |
12 |
1416 |
买入 |
| 09:32:29 |
7.08 |
2 |
1418 |
卖出 |
| 09:32:38 |
7.09 |
2 |
1420 |
买入 |
| 09:32:50 |
7.09 |
27 |
1447 |
卖出 |
| 09:32:53 |
7.08 |
1 |
1448 |
卖出 |
| 09:32:59 |
7.09 |
60 |
1508 |
买入 |
| 09:33:02 |
7.09 |
5 |
1513 |
卖出 |
| 09:33:11 |
7.09 |
35 |
1548 |
卖出 |
| 09:33:17 |
7.08 |
22 |
1570 |
卖出 |
| 09:33:26 |
7.08 |
10 |
1580 |
卖出 |
| 09:33:29 |
7.08 |
1 |
1581 |
卖出 |
| 09:33:41 |
7.08 |
101 |
1682 |
卖出 |
| 09:33:44 |
7.09 |
158 |
1840 |
买入 |
| 09:33:47 |
7.08 |
7 |
1847 |
卖出 |
| 09:33:50 |
7.09 |
1 |
1848 |
买入 |
| 09:33:59 |
7.09 |
39 |
1887 |
买入 |
| 09:34:05 |
7.09 |
6 |
1893 |
卖出 |
| 09:34:17 |
7.1 |
41 |
1934 |
买入 |
| 09:34:26 |
7.1 |
31 |
1965 |
卖出 |
| 09:34:29 |
7.11 |
3 |
1968 |
买入 |
| 09:34:35 |
7.11 |
5 |
1973 |
卖出 |
| 09:34:50 |
7.11 |
3 |
1976 |
买入 |
| 09:34:53 |
7.11 |
17 |
1993 |
卖出 |
| 09:34:59 |
7.11 |
2 |
1995 |
买入 |
| 09:35:08 |
7.12 |
14 |
2009 |
买入 |
| 09:35:17 |
7.13 |
93 |
2102 |
买入 |
| 09:35:20 |
7.12 |
50 |
2152 |
卖出 |
| 09:35:23 |
7.12 |
1 |
2153 |
卖出 |
| 09:35:29 |
7.12 |
2 |
2155 |
买入 |
| 09:35:32 |
7.13 |
3 |
2158 |
买入 |
| 09:35:38 |
7.12 |
25 |
2183 |
卖出 |
| 09:35:41 |
7.12 |
2 |
2185 |
卖出 |
| 09:35:50 |
7.12 |
16 |
2201 |
卖出 |
| 09:35:56 |
7.12 |
27 |
2228 |
买入 |
| 09:36:05 |
7.11 |
1 |
2229 |
卖出 |
| 09:36:08 |
7.12 |
35 |
2264 |
买入 |
| 09:36:11 |
7.13 |
63 |
2327 |
买入 |
| 09:36:14 |
7.12 |
5 |
2332 |
买入 |
| 09:36:17 |
7.12 |
15 |
2347 |
卖出 |
| 09:36:20 |
7.12 |
2 |
2349 |
买入 |
| 09:36:26 |
7.12 |
6 |
2355 |
买入 |
| 09:36:38 |
7.12 |
16 |
2371 |
买入 |
| 09:36:41 |
7.11 |
8 |
2379 |
卖出 |
| 09:36:59 |
7.12 |
5 |
2384 |
买入 |
| 09:37:05 |
7.13 |
17 |
2401 |
买入 |
| 09:37:08 |
7.12 |
9 |
2410 |
卖出 |
| 09:37:11 |
7.12 |
15 |
2425 |
买入 |
| 09:37:14 |
7.12 |
1 |
2426 |
买入 |
| 09:37:17 |
7.12 |
100 |
2526 |
买入 |
| 09:37:20 |
7.12 |
35 |
2561 |
买入 |
| 09:37:23 |
7.12 |
53 |
2614 |
买入 |
| 09:37:29 |
7.12 |
8 |
2622 |
卖出 |
| 09:37:41 |
7.13 |
36 |
2658 |
买入 |
| 09:37:44 |
7.13 |
31 |
2689 |
买入 |
| 09:37:47 |
7.13 |
1 |
2690 |
买入 |
| 09:37:50 |
7.13 |
5 |
2695 |
买入 |
| 09:38:02 |
7.13 |
20 |
2715 |
买入 |
| 09:38:08 |
7.13 |
14 |
2729 |
买入 |
| 09:38:14 |
7.13 |
109 |
2838 |
买入 |
| 09:38:17 |
7.14 |
17 |
2855 |
买入 |
| 09:38:20 |
7.14 |
34 |
2889 |
买入 |
| 09:38:23 |
7.14 |
19 |
2908 |
买入 |
| 09:38:32 |
7.14 |
10 |
2918 |
买入 |
| 09:38:35 |
7.14 |
6 |
2924 |
买入 |
| 09:38:41 |
7.14 |
147 |
3071 |
买入 |
| 09:38:44 |
7.14 |
219 |
3290 |
卖出 |
| 09:38:47 |
7.14 |
6 |
3296 |
买入 |
| 09:38:53 |
7.14 |
11 |
3307 |
买入 |
| 09:38:56 |
7.14 |
4 |
3311 |
买入 |
| 09:38:59 |
7.14 |
13 |
3324 |
卖出 |
| 09:39:14 |
7.13 |
2 |
3326 |
卖出 |
| 09:39:17 |
7.13 |
20 |
3346 |
买入 |
| 09:39:20 |
7.13 |
4 |
3350 |
买入 |
| 09:39:23 |
7.13 |
2 |
3352 |
买入 |
| 09:39:35 |
7.13 |
10 |
3362 |
买入 |
| 09:39:38 |
7.13 |
62 |
3424 |
买入 |
| 09:39:47 |
7.14 |
1 |
3425 |
买入 |
| 09:39:50 |
7.14 |
1 |
3426 |
买入 |
| 09:40:05 |
7.13 |
1 |
3427 |
卖出 |
| 09:40:14 |
7.13 |
139 |
3566 |
卖出 |
| 09:40:17 |
7.13 |
4 |
3570 |
卖出 |
| 09:40:29 |
7.13 |
20 |
3590 |
卖出 |
| 09:40:41 |
7.13 |
1 |
3591 |
卖出 |
| 09:40:44 |
7.13 |
3 |
3594 |
卖出 |
| 09:40:47 |
7.14 |
1 |
3595 |
买入 |
| 09:40:50 |
7.14 |
14 |
3609 |
买入 |
| 09:41:02 |
7.13 |
1 |
3610 |
卖出 |
| 09:41:05 |
7.13 |
19 |
3629 |
卖出 |
| 09:41:08 |
7.14 |
4 |
3633 |
买入 |
| 09:41:14 |
7.12 |
234 |
3867 |
卖出 |
| 09:41:17 |
7.12 |
44 |
3911 |
卖出 |
| 09:41:20 |
7.12 |
13 |
3924 |
卖出 |
| 09:41:29 |
7.13 |
1 |
3925 |
买入 |
| 09:41:32 |
7.12 |
34 |
3959 |
卖出 |
| 09:41:44 |
7.12 |
7 |
3966 |
买入 |
| 09:41:50 |
7.12 |
3 |
3969 |
买入 |
| 09:41:53 |
7.12 |
13 |
3982 |
买入 |
| 09:42:02 |
7.12 |
36 |
4018 |
买入 |
| 09:42:05 |
7.12 |
30 |
4048 |
卖出 |
| 09:42:14 |
7.13 |
60 |
4108 |
买入 |
| 09:42:23 |
7.12 |
2 |
4110 |
卖出 |
| 09:42:41 |
7.12 |
95 |
4205 |
卖出 |
| 09:42:50 |
7.13 |
1 |
4206 |
买入 |
| 09:42:56 |
7.12 |
139 |
4345 |
卖出 |
| 09:43:11 |
7.12 |
1 |
4346 |
买入 |
| 09:43:14 |
7.12 |
25 |
4371 |
买入 |
| 09:43:38 |
7.13 |
3 |
4374 |
买入 |
| 09:43:41 |
7.12 |
5 |
4379 |
卖出 |
| 09:43:47 |
7.13 |
1 |
4380 |
买入 |
| 09:43:56 |
7.12 |
4 |
4384 |
卖出 |
| 09:43:59 |
7.12 |
2 |
4386 |
卖出 |
| 09:44:02 |
7.12 |
8 |
4394 |
卖出 |
| 09:44:05 |
7.12 |
4 |
4398 |
卖出 |
| 09:44:08 |
7.12 |
32 |
4430 |
卖出 |
| 09:44:11 |
7.12 |
3 |
4433 |
卖出 |
| 09:44:14 |
7.12 |
1 |
4434 |
卖出 |
| 09:44:20 |
7.12 |
6 |
4440 |
卖出 |
| 09:44:23 |
7.12 |
4 |
4444 |
卖出 |
| 09:44:26 |
7.12 |
14 |
4458 |
卖出 |
| 09:44:29 |
7.12 |
56 |
4514 |
卖出 |
| 09:44:32 |
7.12 |
160 |
4674 |
卖出 |
| 09:44:38 |
7.11 |
1 |
4675 |
卖出 |
| 09:44:41 |
7.11 |
184 |
4859 |
卖出 |
| 09:44:50 |
7.11 |
1 |
4860 |
买入 |
| 09:45:02 |
7.1 |
6 |
4866 |
卖出 |
| 09:45:05 |
7.11 |
25 |
4891 |
买入 |
| 09:45:14 |
7.11 |
30 |
4921 |
买入 |
| 09:45:17 |
7.11 |
42 |
4963 |
买入 |
| 09:45:20 |
7.11 |
1 |
4964 |
卖出 |
| 09:45:23 |
7.11 |
16 |
4980 |
卖出 |
| 09:45:26 |
7.11 |
1 |
4981 |
卖出 |
| 09:45:38 |
7.11 |
144 |
5125 |
卖出 |
| 09:45:50 |
7.1 |
2 |
5127 |
卖出 |
| 09:45:56 |
7.1 |
11 |
5138 |
卖出 |
| 09:46:05 |
7.11 |
2 |
5140 |
买入 |
| 09:46:32 |
7.1 |
16 |
5156 |
卖出 |
| 09:46:47 |
7.11 |
1 |
5157 |
买入 |
| 09:46:59 |
7.11 |
1 |
5158 |
买入 |
| 09:47:02 |
7.11 |
5 |
5163 |
买入 |
| 09:47:05 |
7.11 |
20 |
5183 |
买入 |
| 09:47:11 |
7.11 |
8 |
5191 |
买入 |
| 09:47:14 |
7.11 |
4 |
5195 |
买入 |
| 09:47:17 |
7.12 |
8 |
5203 |
买入 |
| 09:47:50 |
7.12 |
1 |
5204 |
买入 |
| 09:48:02 |
7.11 |
50 |
5254 |
卖出 |
| 09:48:17 |
7.11 |
3 |
5257 |
卖出 |
| 09:48:35 |
7.12 |
21 |
5278 |
买入 |
| 09:48:41 |
7.11 |
11 |
5289 |
卖出 |
| 09:48:47 |
7.12 |
22 |
5311 |
买入 |
| 09:48:50 |
7.11 |
3 |
5314 |
卖出 |
| 09:48:56 |
7.12 |
100 |
5414 |
买入 |
| 09:49:29 |
7.11 |
2 |
5416 |
卖出 |
| 09:49:50 |
7.12 |
1 |
5417 |
买入 |
| 09:49:53 |
7.11 |
6 |
5423 |
卖出 |
| 09:50:05 |
7.11 |
1 |
5424 |
卖出 |
| 09:50:23 |
7.11 |
45 |
5469 |
卖出 |
| 09:51:20 |
7.12 |
1 |
5470 |
买入 |
| 09:51:32 |
7.11 |
3 |
5473 |
卖出 |
| 09:51:35 |
7.11 |
3 |
5476 |
卖出 |
| 09:51:38 |
7.11 |
1 |
5477 |
卖出 |
| 09:51:41 |
7.11 |
26 |
5503 |
卖出 |
| 09:51:44 |
7.11 |
14 |
5517 |
卖出 |
| 09:51:50 |
7.11 |
27 |
5544 |
卖出 |
| 09:51:53 |
7.12 |
101 |
5645 |
买入 |
| 09:51:56 |
7.12 |
2 |
5647 |
买入 |
| 09:51:59 |
7.11 |
7 |
5654 |
卖出 |
| 09:52:20 |
7.12 |
1 |
5655 |
买入 |
| 09:52:23 |
7.11 |
9 |
5664 |
卖出 |
| 09:52:26 |
7.12 |
7 |
5671 |
买入 |
| 09:52:29 |
7.13 |
27 |
5698 |
买入 |
| 09:52:35 |
7.12 |
30 |
5728 |
卖出 |
| 09:52:38 |
7.13 |
4 |
5732 |
买入 |
| 09:53:05 |
7.13 |
101 |
5833 |
买入 |
| 09:53:08 |
7.13 |
1 |
5834 |
卖出 |
| 09:53:11 |
7.13 |
1 |
5835 |
卖出 |
| 09:53:14 |
7.13 |
1 |
5836 |
卖出 |
| 09:53:17 |
7.14 |
1 |
5837 |
买入 |
| 09:53:23 |
7.14 |
1 |
5838 |
买入 |
| 09:53:47 |
7.14 |
1 |
5839 |
买入 |
| 09:53:50 |
7.14 |
1 |
5840 |
买入 |
| 09:53:53 |
7.13 |
100 |
5940 |
卖出 |
| 09:53:59 |
7.14 |
68 |
6008 |
买入 |
| 09:54:11 |
7.13 |
60 |
6068 |
卖出 |
| 09:54:14 |
7.13 |
16 |
6084 |
卖出 |
| 09:54:17 |
7.13 |
3 |
6087 |
卖出 |
| 09:54:20 |
7.13 |
5 |
6092 |
卖出 |
| 09:54:29 |
7.14 |
160 |
6252 |
买入 |
| 09:54:32 |
7.13 |
12 |
6264 |
买入 |
| 09:54:35 |
7.13 |
3 |
6267 |
买入 |
| 09:54:50 |
7.13 |
11 |
6278 |
买入 |
| 09:55:02 |
7.13 |
21 |
6299 |
买入 |
| 09:55:32 |
7.14 |
82 |
6381 |
买入 |
| 09:55:35 |
7.14 |
92 |
6473 |
买入 |
| 09:55:38 |
7.14 |
18 |
6491 |
买入 |
| 09:55:47 |
7.15 |
100 |
6591 |
买入 |
| 09:55:50 |
7.16 |
26 |
6617 |
买入 |
| 09:56:11 |
7.16 |
5 |
6622 |
买入 |
| 09:56:14 |
7.15 |
25 |
6647 |
卖出 |
| 09:56:17 |
7.15 |
50 |
6697 |
买入 |
| 09:56:20 |
7.14 |
1 |
6698 |
卖出 |
| 09:56:44 |
7.14 |
193 |
6891 |
卖出 |
| 09:56:47 |
7.14 |
24 |
6915 |
买入 |
| 09:57:05 |
7.14 |
35 |
6950 |
卖出 |
| 09:57:08 |
7.14 |
79 |
7029 |
买入 |
| 09:57:11 |
7.15 |
491 |
7520 |
买入 |
| 09:57:14 |
7.14 |
1 |
7521 |
卖出 |
| 09:57:38 |
7.14 |
10 |
7531 |
卖出 |
| 09:58:11 |
7.14 |
19 |
7550 |
卖出 |
| 09:58:20 |
7.14 |
3 |
7553 |
卖出 |
| 09:58:23 |
7.14 |
1 |
7554 |
卖出 |
| 09:58:26 |
7.14 |
1 |
7555 |
卖出 |
| 09:58:35 |
7.15 |
50 |
7605 |
买入 |
| 09:58:47 |
7.14 |
120 |
7725 |
卖出 |
| 09:58:50 |
7.14 |
5 |
7730 |
卖出 |
| 09:58:53 |
7.14 |
4 |
7734 |
买入 |
| 09:59:14 |
7.15 |
82 |
7816 |
买入 |
| 09:59:17 |
7.16 |
18 |
7834 |
买入 |
| 09:59:23 |
7.15 |
1 |
7835 |
卖出 |
| 09:59:29 |
7.16 |
7 |
7842 |
买入 |
| 09:59:50 |
7.16 |
51 |
7893 |
买入 |
| 10:00:05 |
7.16 |
1 |
7894 |
买入 |
| 10:00:17 |
7.15 |
4 |
7898 |
卖出 |
| 10:00:29 |
7.15 |
1 |
7899 |
卖出 |
| 10:00:38 |
7.16 |
8 |
7907 |
买入 |
| 10:00:47 |
7.15 |
2 |
7909 |
卖出 |
| 10:00:50 |
7.16 |
1 |
7910 |
买入 |
| 10:00:53 |
7.15 |
7 |
7917 |
卖出 |
| 10:00:56 |
7.15 |
3 |
7920 |
卖出 |
| 10:01:02 |
7.15 |
5 |
7925 |
卖出 |
| 10:01:05 |
7.15 |
10 |
7935 |
卖出 |
| 10:01:08 |
7.16 |
101 |
8036 |
买入 |
| 10:01:50 |
7.16 |
1 |
8037 |
买入 |
| 10:01:53 |
7.15 |
20 |
8057 |
卖出 |
| 10:01:59 |
7.16 |
2 |
8059 |
买入 |
| 10:02:08 |
7.15 |
11 |
8070 |
卖出 |
| 10:02:20 |
7.16 |
1 |
8071 |
买入 |
| 10:02:38 |
7.16 |
158 |
8229 |
买入 |
| 10:02:41 |
7.16 |
5 |
8234 |
卖出 |
| 10:02:47 |
7.16 |
2 |
8236 |
卖出 |
| 10:03:05 |
7.16 |
100 |
8336 |
卖出 |
| 10:03:08 |
7.16 |
2 |
8338 |
卖出 |
| 10:03:11 |
7.16 |
6 |
8344 |
买入 |
| 10:03:14 |
7.16 |
5 |
8349 |
买入 |
| 10:03:17 |
7.16 |
6 |
8355 |
买入 |
| 10:03:20 |
7.16 |
2 |
8357 |
买入 |
| 10:03:38 |
7.16 |
48 |
8405 |
买入 |
| 10:03:41 |
7.16 |
14 |
8419 |
卖出 |