蓝科高新[601798]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
6.87 |
1 |
1 |
集合竞价 |
| 09:15:06 |
6.87 |
26 |
26 |
集合竞价 |
| 09:18:36 |
6.87 |
26 |
26 |
集合竞价 |
| 09:20:03 |
6.87 |
28 |
28 |
集合竞价 |
| 09:20:33 |
6.87 |
34 |
34 |
集合竞价 |
| 09:20:36 |
6.87 |
35 |
35 |
集合竞价 |
| 09:22:57 |
6.87 |
68 |
68 |
集合竞价 |
| 09:24:15 |
6.87 |
68 |
68 |
集合竞价 |
| 09:24:51 |
6.87 |
68 |
68 |
集合竞价 |
| 09:24:54 |
6.87 |
68 |
68 |
集合竞价 |
| 09:24:57 |
6.87 |
101 |
101 |
集合竞价 |
| 09:25:00 |
6.89 |
153 |
153 |
集合竞价 |
| 09:25:05 |
6.89 |
153 |
306 |
卖出 |
| 09:30:00 |
6.89 |
1 |
307 |
卖出 |
| 09:30:03 |
6.89 |
77 |
384 |
卖出 |
| 09:30:06 |
6.89 |
232 |
616 |
卖出 |
| 09:30:09 |
6.89 |
100 |
716 |
买入 |
| 09:30:12 |
6.86 |
63 |
779 |
卖出 |
| 09:30:15 |
6.86 |
19 |
798 |
买入 |
| 09:30:18 |
6.83 |
65 |
863 |
卖出 |
| 09:30:21 |
6.87 |
30 |
893 |
买入 |
| 09:30:24 |
6.89 |
46 |
939 |
买入 |
| 09:30:27 |
6.89 |
33 |
972 |
买入 |
| 09:30:30 |
6.88 |
8 |
980 |
卖出 |
| 09:30:33 |
6.87 |
13 |
993 |
卖出 |
| 09:30:36 |
6.82 |
29 |
1022 |
卖出 |
| 09:30:39 |
6.87 |
6 |
1028 |
买入 |
| 09:30:42 |
6.87 |
64 |
1092 |
卖出 |
| 09:30:45 |
6.87 |
34 |
1126 |
买入 |
| 09:30:48 |
6.89 |
53 |
1179 |
买入 |
| 09:30:51 |
6.9 |
109 |
1288 |
买入 |
| 09:30:54 |
6.92 |
16 |
1304 |
买入 |
| 09:30:57 |
6.94 |
6 |
1310 |
买入 |
| 09:31:00 |
6.93 |
13 |
1323 |
卖出 |
| 09:31:03 |
6.94 |
10 |
1333 |
买入 |
| 09:31:06 |
6.92 |
26 |
1359 |
卖出 |
| 09:31:09 |
6.93 |
69 |
1428 |
买入 |
| 09:31:12 |
6.93 |
64 |
1492 |
买入 |
| 09:31:15 |
6.95 |
92 |
1584 |
买入 |
| 09:31:18 |
6.95 |
78 |
1662 |
卖出 |
| 09:31:21 |
6.93 |
15 |
1677 |
卖出 |
| 09:31:24 |
6.91 |
6 |
1683 |
卖出 |
| 09:31:27 |
6.92 |
43 |
1726 |
买入 |
| 09:31:30 |
6.92 |
24 |
1750 |
卖出 |
| 09:31:33 |
6.92 |
27 |
1777 |
买入 |
| 09:31:36 |
6.92 |
53 |
1830 |
买入 |
| 09:31:39 |
6.92 |
70 |
1900 |
买入 |
| 09:31:42 |
6.92 |
11 |
1911 |
卖出 |
| 09:31:45 |
6.92 |
2 |
1913 |
买入 |
| 09:31:48 |
6.92 |
4 |
1917 |
卖出 |
| 09:31:51 |
6.92 |
5 |
1922 |
卖出 |
| 09:31:54 |
6.92 |
7 |
1929 |
买入 |
| 09:31:57 |
6.92 |
13 |
1942 |
卖出 |
| 09:32:00 |
6.92 |
1 |
1943 |
买入 |
| 09:32:06 |
6.9 |
6 |
1949 |
卖出 |
| 09:32:09 |
6.9 |
4 |
1953 |
买入 |
| 09:32:12 |
6.91 |
26 |
1979 |
买入 |
| 09:32:15 |
6.92 |
32 |
2011 |
买入 |
| 09:32:18 |
6.92 |
10 |
2021 |
买入 |
| 09:32:21 |
6.92 |
21 |
2042 |
卖出 |
| 09:32:24 |
6.92 |
12 |
2054 |
卖出 |
| 09:32:27 |
6.92 |
5 |
2059 |
卖出 |
| 09:32:30 |
6.93 |
20 |
2079 |
买入 |
| 09:32:33 |
6.92 |
2 |
2081 |
卖出 |
| 09:32:36 |
6.91 |
7 |
2088 |
买入 |
| 09:32:39 |
6.91 |
21 |
2109 |
买入 |
| 09:32:42 |
6.9 |
11 |
2120 |
卖出 |
| 09:32:45 |
6.92 |
26 |
2146 |
买入 |
| 09:32:48 |
6.92 |
11 |
2157 |
买入 |
| 09:32:51 |
6.91 |
5 |
2162 |
卖出 |
| 09:32:54 |
6.92 |
2 |
2164 |
买入 |
| 09:32:57 |
6.91 |
28 |
2192 |
卖出 |
| 09:33:00 |
6.9 |
106 |
2298 |
卖出 |
| 09:33:03 |
6.9 |
17 |
2315 |
卖出 |
| 09:33:06 |
6.89 |
6 |
2321 |
买入 |
| 09:33:09 |
6.89 |
8 |
2329 |
买入 |
| 09:33:12 |
6.89 |
27 |
2356 |
买入 |
| 09:33:15 |
6.9 |
60 |
2416 |
买入 |
| 09:33:18 |
6.91 |
54 |
2470 |
买入 |
| 09:33:21 |
6.91 |
1 |
2471 |
买入 |
| 09:33:24 |
6.91 |
10 |
2481 |
买入 |
| 09:33:27 |
6.87 |
21 |
2502 |
卖出 |
| 09:33:30 |
6.9 |
14 |
2516 |
买入 |
| 09:33:33 |
6.9 |
5 |
2521 |
买入 |
| 09:33:36 |
6.88 |
4 |
2525 |
卖出 |
| 09:33:42 |
6.9 |
80 |
2605 |
买入 |
| 09:33:45 |
6.91 |
18 |
2623 |
买入 |
| 09:33:48 |
6.91 |
8 |
2631 |
买入 |
| 09:33:54 |
6.9 |
30 |
2661 |
买入 |
| 09:33:57 |
6.91 |
5 |
2666 |
买入 |
| 09:34:00 |
6.9 |
8 |
2674 |
卖出 |
| 09:34:03 |
6.91 |
3 |
2677 |
买入 |
| 09:34:12 |
6.9 |
1 |
2678 |
卖出 |
| 09:34:21 |
6.9 |
1 |
2679 |
卖出 |
| 09:34:24 |
6.89 |
2 |
2681 |
卖出 |
| 09:34:36 |
6.89 |
1 |
2682 |
买入 |
| 09:34:39 |
6.89 |
7 |
2689 |
买入 |
| 09:34:42 |
6.88 |
17 |
2706 |
卖出 |
| 09:34:45 |
6.9 |
82 |
2788 |
买入 |
| 09:34:48 |
6.9 |
7 |
2795 |
买入 |
| 09:34:51 |
6.89 |
9 |
2804 |
卖出 |
| 09:34:54 |
6.89 |
2 |
2806 |
卖出 |
| 09:34:57 |
6.89 |
16 |
2822 |
卖出 |
| 09:35:00 |
6.89 |
17 |
2839 |
卖出 |
| 09:35:03 |
6.9 |
2 |
2841 |
买入 |
| 09:35:09 |
6.91 |
61 |
2902 |
买入 |
| 09:35:12 |
6.91 |
2 |
2904 |
买入 |
| 09:35:15 |
6.92 |
61 |
2965 |
卖出 |
| 09:35:18 |
6.92 |
1 |
2966 |
卖出 |
| 09:35:21 |
6.95 |
207 |
3173 |
买入 |
| 09:35:24 |
6.92 |
32 |
3205 |
卖出 |
| 09:35:27 |
6.96 |
55 |
3260 |
买入 |
| 09:35:30 |
6.96 |
1 |
3261 |
买入 |
| 09:35:33 |
6.96 |
152 |
3413 |
买入 |
| 09:35:36 |
6.97 |
6 |
3419 |
买入 |
| 09:35:39 |
6.97 |
2 |
3421 |
买入 |
| 09:35:42 |
6.97 |
1 |
3422 |
买入 |
| 09:35:45 |
6.97 |
10 |
3432 |
买入 |
| 09:36:00 |
6.97 |
33 |
3465 |
买入 |
| 09:36:03 |
6.97 |
48 |
3513 |
买入 |
| 09:36:06 |
6.96 |
3 |
3516 |
卖出 |
| 09:36:09 |
6.96 |
183 |
3699 |
卖出 |
| 09:36:12 |
6.96 |
157 |
3856 |
卖出 |
| 09:36:15 |
6.96 |
23 |
3879 |
卖出 |
| 09:36:18 |
6.96 |
110 |
3989 |
卖出 |
| 09:36:21 |
6.96 |
3 |
3992 |
买入 |
| 09:36:24 |
6.95 |
27 |
4019 |
卖出 |
| 09:36:27 |
6.96 |
151 |
4170 |
买入 |
| 09:36:30 |
6.96 |
3 |
4173 |
买入 |
| 09:36:33 |
6.96 |
41 |
4214 |
买入 |
| 09:36:36 |
6.96 |
13 |
4227 |
卖出 |
| 09:36:39 |
6.96 |
22 |
4249 |
卖出 |
| 09:36:42 |
6.95 |
192 |
4441 |
卖出 |
| 09:36:45 |
6.94 |
22 |
4463 |
卖出 |
| 09:36:54 |
6.95 |
3 |
4466 |
买入 |
| 09:37:03 |
6.95 |
3 |
4469 |
买入 |
| 09:37:06 |
6.94 |
48 |
4517 |
卖出 |
| 09:37:09 |
6.95 |
38 |
4555 |
买入 |
| 09:37:12 |
6.95 |
122 |
4677 |
买入 |
| 09:37:15 |
6.95 |
5 |
4682 |
买入 |
| 09:37:18 |
6.95 |
11 |
4693 |
卖出 |
| 09:37:21 |
6.95 |
2 |
4695 |
卖出 |
| 09:37:24 |
6.95 |
7 |
4702 |
买入 |
| 09:37:27 |
6.95 |
9 |
4711 |
买入 |
| 09:37:33 |
6.94 |
15 |
4726 |
卖出 |
| 09:37:36 |
6.94 |
16 |
4742 |
卖出 |
| 09:37:39 |
6.93 |
7 |
4749 |
买入 |
| 09:37:42 |
6.92 |
41 |
4790 |
卖出 |
| 09:37:48 |
6.91 |
7 |
4797 |
卖出 |
| 09:37:54 |
6.91 |
7 |
4804 |
买入 |
| 09:37:57 |
6.92 |
2 |
4806 |
买入 |
| 09:38:03 |
6.92 |
17 |
4823 |
买入 |
| 09:38:06 |
6.93 |
15 |
4838 |
买入 |
| 09:38:09 |
6.92 |
87 |
4925 |
卖出 |
| 09:38:12 |
6.92 |
1 |
4926 |
买入 |
| 09:38:15 |
6.92 |
181 |
5107 |
买入 |
| 09:38:18 |
6.95 |
17 |
5124 |
买入 |
| 09:38:21 |
6.96 |
2 |
5126 |
买入 |
| 09:38:27 |
6.95 |
4 |
5130 |
买入 |
| 09:38:30 |
6.93 |
20 |
5150 |
卖出 |
| 09:38:33 |
6.95 |
151 |
5301 |
买入 |
| 09:38:36 |
6.95 |
17 |
5318 |
卖出 |
| 09:38:45 |
6.95 |
48 |
5366 |
买入 |
| 09:38:54 |
6.96 |
7 |
5373 |
买入 |
| 09:38:57 |
6.96 |
15 |
5388 |
买入 |
| 09:39:00 |
6.96 |
1 |
5389 |
买入 |
| 09:39:06 |
6.96 |
10 |
5399 |
买入 |
| 09:39:09 |
6.96 |
70 |
5469 |
买入 |
| 09:39:12 |
6.95 |
1 |
5470 |
卖出 |
| 09:39:15 |
6.96 |
35 |
5505 |
买入 |
| 09:39:18 |
6.96 |
47 |
5552 |
卖出 |
| 09:39:21 |
6.96 |
22 |
5574 |
卖出 |
| 09:39:27 |
6.97 |
43 |
5617 |
买入 |
| 09:39:30 |
6.96 |
1 |
5618 |
卖出 |
| 09:39:33 |
6.96 |
5 |
5623 |
卖出 |
| 09:39:42 |
6.96 |
1 |
5624 |
买入 |
| 09:39:45 |
6.97 |
101 |
5725 |
买入 |
| 09:39:51 |
6.97 |
2 |
5727 |
买入 |
| 09:39:54 |
6.97 |
3 |
5730 |
买入 |
| 09:39:57 |
6.97 |
3 |
5733 |
卖出 |
| 09:40:03 |
6.95 |
92 |
5825 |
卖出 |
| 09:40:06 |
6.94 |
36 |
5861 |
卖出 |
| 09:40:12 |
6.92 |
13 |
5874 |
卖出 |
| 09:40:18 |
6.94 |
10 |
5884 |
买入 |
| 09:40:21 |
6.94 |
7 |
5891 |
买入 |
| 09:40:27 |
6.94 |
5 |
5896 |
买入 |
| 09:40:33 |
6.95 |
1 |
5897 |
买入 |
| 09:40:45 |
6.96 |
5 |
5902 |
买入 |
| 09:40:48 |
6.97 |
7 |
5909 |
买入 |
| 09:40:51 |
6.96 |
90 |
5999 |
卖出 |
| 09:40:54 |
6.96 |
15 |
6014 |
买入 |
| 09:40:57 |
6.96 |
6 |
6020 |
卖出 |
| 09:41:03 |
6.96 |
3 |
6023 |
买入 |
| 09:41:06 |
6.95 |
58 |
6081 |
卖出 |
| 09:41:09 |
6.94 |
386 |
6467 |
卖出 |
| 09:41:12 |
6.94 |
1 |
6468 |
买入 |
| 09:41:15 |
6.94 |
12 |
6480 |
买入 |
| 09:41:18 |
6.94 |
28 |
6508 |
买入 |
| 09:41:21 |
6.95 |
13 |
6521 |
买入 |
| 09:41:24 |
6.95 |
1 |
6522 |
卖出 |
| 09:41:27 |
6.97 |
37 |
6559 |
买入 |
| 09:41:30 |
6.96 |
2 |
6561 |
买入 |
| 09:41:33 |
6.96 |
13 |
6574 |
买入 |
| 09:41:36 |
6.97 |
7 |
6581 |
买入 |
| 09:41:45 |
6.97 |
46 |
6627 |
买入 |
| 09:41:48 |
6.96 |
3 |
6630 |
卖出 |
| 09:42:00 |
6.95 |
4 |
6634 |
卖出 |
| 09:42:03 |
6.95 |
40 |
6674 |
卖出 |
| 09:42:06 |
6.94 |
4 |
6678 |
卖出 |
| 09:42:09 |
6.94 |
4 |
6682 |
卖出 |
| 09:42:15 |
6.93 |
40 |
6722 |
卖出 |
| 09:42:21 |
6.93 |
1 |
6723 |
卖出 |
| 09:42:24 |
6.93 |
379 |
7102 |
卖出 |
| 09:42:27 |
6.93 |
40 |
7142 |
买入 |
| 09:42:36 |
6.94 |
3 |
7145 |
卖出 |
| 09:42:39 |
6.94 |
2 |
7147 |
买入 |
| 09:42:51 |
6.93 |
3 |
7150 |
买入 |
| 09:42:54 |
6.94 |
18 |
7168 |
买入 |
| 09:42:57 |
6.92 |
8 |
7176 |
卖出 |
| 09:43:03 |
6.94 |
7 |
7183 |
买入 |
| 09:43:06 |
6.94 |
2 |
7185 |
买入 |
| 09:43:09 |
6.94 |
23 |
7208 |
买入 |
| 09:43:15 |
6.92 |
69 |
7277 |
卖出 |
| 09:43:27 |
6.92 |
8 |
7285 |
卖出 |
| 09:43:30 |
6.92 |
48 |
7333 |
卖出 |
| 09:43:33 |
6.92 |
27 |
7360 |
卖出 |
| 09:43:36 |
6.91 |
8 |
7368 |
卖出 |
| 09:43:39 |
6.9 |
111 |
7479 |
卖出 |
| 09:43:42 |
6.9 |
113 |
7592 |
卖出 |
| 09:43:45 |
6.9 |
5 |
7597 |
买入 |
| 09:43:48 |
6.89 |
24 |
7621 |
卖出 |
| 09:43:51 |
6.9 |
10 |
7631 |
买入 |
| 09:43:54 |
6.9 |
4 |
7635 |
买入 |
| 09:43:57 |
6.92 |
5 |
7640 |
买入 |
| 09:44:00 |
6.9 |
1 |
7641 |
卖出 |
| 09:44:24 |
6.92 |
2 |
7643 |
买入 |
| 09:44:39 |
6.92 |
5 |
7648 |
买入 |
| 09:44:42 |
6.92 |
11 |
7659 |
买入 |
| 09:44:45 |
6.92 |
17 |
7676 |
买入 |
| 09:44:48 |
6.92 |
82 |
7758 |
卖出 |
| 09:44:51 |
6.9 |
85 |
7843 |
卖出 |
| 09:44:54 |
6.9 |
17 |
7860 |
卖出 |
| 09:45:00 |
6.9 |
3 |
7863 |
卖出 |
| 09:45:03 |
6.9 |
6 |
7869 |
卖出 |
| 09:45:06 |
6.9 |
3 |
7872 |
卖出 |
| 09:45:09 |
6.9 |
2 |
7874 |
买入 |
| 09:45:18 |
6.89 |
2 |
7876 |
卖出 |
| 09:45:24 |
6.9 |
5 |
7881 |
买入 |
| 09:45:30 |
6.89 |
3 |
7884 |
卖出 |
| 09:45:42 |
6.9 |
2 |
7886 |
买入 |
| 09:45:45 |
6.88 |
84 |
7970 |
卖出 |
| 09:45:48 |
6.89 |
1 |
7971 |
卖出 |
| 09:45:54 |
6.88 |
1 |
7972 |
卖出 |
| 09:46:12 |
6.89 |
11 |
7983 |
买入 |
| 09:46:15 |
6.89 |
5 |
7988 |
买入 |
| 09:46:18 |
6.88 |
41 |
8029 |
卖出 |
| 09:46:21 |
6.88 |
4 |
8033 |
卖出 |
| 09:46:24 |
6.91 |
240 |
8273 |
买入 |
| 09:46:27 |
6.9 |
196 |
8469 |
卖出 |
| 09:46:30 |
6.9 |
5 |
8474 |
卖出 |
| 09:46:33 |
6.91 |
18 |
8492 |
买入 |
| 09:46:39 |
6.91 |
2 |
8494 |
买入 |
| 09:46:42 |
6.91 |
7 |
8501 |
买入 |
| 09:46:54 |
6.9 |
24 |
8525 |
卖出 |
| 09:46:57 |
6.92 |
7 |
8532 |
买入 |
| 09:47:00 |
6.92 |
1 |
8533 |
买入 |
| 09:47:03 |
6.92 |
8 |
8541 |
买入 |
| 09:47:06 |
6.92 |
1 |
8542 |
买入 |
| 09:47:09 |
6.91 |
32 |
8574 |
卖出 |
| 09:47:12 |
6.91 |
1 |
8575 |
卖出 |
| 09:47:15 |
6.91 |
3 |
8578 |
卖出 |
| 09:47:18 |
6.91 |
4 |
8582 |
卖出 |
| 09:47:21 |
6.9 |
2 |
8584 |
卖出 |
| 09:47:24 |
6.91 |
28 |
8612 |
买入 |
| 09:47:27 |
6.91 |
13 |
8625 |
买入 |
| 09:47:30 |
6.91 |
110 |
8735 |
买入 |
| 09:47:33 |
6.92 |
5 |
8740 |
买入 |
| 09:47:36 |
6.93 |
10 |
8750 |
买入 |
| 09:47:39 |
6.92 |
20 |
8770 |
卖出 |
| 09:47:42 |
6.92 |
13 |
8783 |
买入 |
| 09:47:48 |
6.92 |
3 |
8786 |
买入 |
| 09:47:51 |
6.91 |
6 |
8792 |
卖出 |
| 09:47:54 |
6.92 |
13 |
8805 |
买入 |
| 09:47:57 |
6.92 |
1 |
8806 |
买入 |
| 09:48:00 |
6.93 |
33 |
8839 |
买入 |
| 09:48:03 |
6.93 |
5 |
8844 |
卖出 |
| 09:48:06 |
6.95 |
43 |
8887 |
买入 |
| 09:48:09 |
6.94 |
15 |
8902 |
买入 |
| 09:48:12 |
6.94 |
4 |
8906 |
买入 |
| 09:48:15 |
6.95 |
17 |
8923 |
买入 |
| 09:48:18 |
6.95 |
9 |
8932 |
买入 |
| 09:48:21 |
6.96 |
42 |
8974 |
买入 |
| 09:48:24 |
6.96 |
141 |
9115 |
买入 |
| 09:48:27 |
6.97 |
12 |
9127 |
买入 |
| 09:48:30 |
6.97 |
3 |
9130 |
买入 |
| 09:48:36 |
6.95 |
67 |
9197 |
卖出 |
| 09:48:39 |
6.96 |
20 |
9217 |
卖出 |
| 09:48:42 |
6.96 |
13 |
9230 |
买入 |
| 09:48:45 |
6.95 |
4 |
9234 |
卖出 |
| 09:48:48 |
6.95 |
4 |
9238 |
卖出 |