中海油服[601808]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
13.58 |
64 |
64 |
集合竞价 |
| 09:15:04 |
12.86 |
64 |
64 |
集合竞价 |
| 09:15:07 |
12.86 |
147 |
147 |
集合竞价 |
| 09:15:11 |
12.86 |
149 |
149 |
集合竞价 |
| 09:15:14 |
12.86 |
149 |
149 |
集合竞价 |
| 09:15:16 |
12.86 |
149 |
149 |
集合竞价 |
| 09:16:10 |
12.86 |
150 |
150 |
集合竞价 |
| 09:16:37 |
12.86 |
160 |
160 |
集合竞价 |
| 09:16:49 |
12.86 |
170 |
170 |
集合竞价 |
| 09:17:22 |
12.86 |
170 |
170 |
集合竞价 |
| 09:17:52 |
12.86 |
170 |
170 |
集合竞价 |
| 09:18:04 |
12.86 |
171 |
171 |
集合竞价 |
| 09:18:16 |
12.86 |
171 |
171 |
集合竞价 |
| 09:18:25 |
12.86 |
195 |
195 |
集合竞价 |
| 09:18:28 |
12.86 |
194 |
194 |
集合竞价 |
| 09:18:34 |
12.86 |
186 |
186 |
集合竞价 |
| 09:18:52 |
12.86 |
194 |
194 |
集合竞价 |
| 09:18:55 |
12.86 |
194 |
194 |
集合竞价 |
| 09:19:01 |
12.86 |
193 |
193 |
集合竞价 |
| 09:19:07 |
12.86 |
211 |
211 |
集合竞价 |
| 09:19:16 |
12.86 |
211 |
211 |
集合竞价 |
| 09:19:22 |
12.8 |
221 |
221 |
集合竞价 |
| 09:19:34 |
12.8 |
221 |
221 |
集合竞价 |
| 09:19:37 |
12.86 |
299 |
299 |
集合竞价 |
| 09:19:52 |
12.86 |
301 |
301 |
集合竞价 |
| 09:19:55 |
12.86 |
303 |
303 |
集合竞价 |
| 09:20:01 |
12.86 |
308 |
308 |
集合竞价 |
| 09:20:04 |
12.86 |
319 |
319 |
集合竞价 |
| 09:20:07 |
12.86 |
321 |
321 |
集合竞价 |
| 09:20:10 |
12.86 |
324 |
324 |
集合竞价 |
| 09:20:28 |
12.86 |
324 |
324 |
集合竞价 |
| 09:20:37 |
12.86 |
329 |
329 |
集合竞价 |
| 09:20:40 |
12.86 |
329 |
329 |
集合竞价 |
| 09:20:43 |
12.86 |
329 |
329 |
集合竞价 |
| 09:20:52 |
12.86 |
329 |
329 |
集合竞价 |
| 09:21:26 |
12.86 |
329 |
329 |
集合竞价 |
| 09:21:28 |
12.86 |
329 |
329 |
集合竞价 |
| 09:21:41 |
12.86 |
329 |
329 |
集合竞价 |
| 09:21:44 |
12.86 |
329 |
329 |
集合竞价 |
| 09:21:46 |
12.86 |
329 |
329 |
集合竞价 |
| 09:21:49 |
12.83 |
329 |
329 |
集合竞价 |
| 09:22:13 |
12.82 |
329 |
329 |
集合竞价 |
| 09:22:35 |
12.82 |
332 |
332 |
集合竞价 |
| 09:22:44 |
12.82 |
347 |
347 |
集合竞价 |
| 09:22:47 |
12.82 |
348 |
348 |
集合竞价 |
| 09:22:59 |
12.81 |
357 |
357 |
集合竞价 |
| 09:23:02 |
12.81 |
359 |
359 |
集合竞价 |
| 09:23:08 |
12.81 |
366 |
366 |
集合竞价 |
| 09:23:11 |
12.81 |
368 |
368 |
集合竞价 |
| 09:23:26 |
12.81 |
368 |
368 |
集合竞价 |
| 09:23:29 |
12.81 |
372 |
372 |
集合竞价 |
| 09:23:31 |
12.81 |
374 |
374 |
集合竞价 |
| 09:23:35 |
12.81 |
376 |
376 |
集合竞价 |
| 09:23:41 |
12.81 |
376 |
376 |
集合竞价 |
| 09:23:44 |
12.81 |
376 |
376 |
集合竞价 |
| 09:23:47 |
12.81 |
391 |
391 |
集合竞价 |
| 09:23:50 |
12.81 |
391 |
391 |
集合竞价 |
| 09:23:53 |
12.81 |
391 |
391 |
集合竞价 |
| 09:23:56 |
12.81 |
392 |
392 |
集合竞价 |
| 09:23:59 |
12.81 |
398 |
398 |
集合竞价 |
| 09:24:05 |
12.81 |
400 |
400 |
集合竞价 |
| 09:24:08 |
12.81 |
403 |
403 |
集合竞价 |
| 09:24:11 |
12.81 |
413 |
413 |
集合竞价 |
| 09:24:14 |
12.81 |
413 |
413 |
集合竞价 |
| 09:24:17 |
12.8 |
414 |
414 |
集合竞价 |
| 09:24:26 |
12.77 |
414 |
414 |
集合竞价 |
| 09:24:29 |
12.76 |
414 |
414 |
集合竞价 |
| 09:24:32 |
12.76 |
415 |
415 |
集合竞价 |
| 09:24:35 |
12.75 |
415 |
415 |
集合竞价 |
| 09:24:38 |
12.75 |
417 |
417 |
集合竞价 |
| 09:24:41 |
12.75 |
419 |
419 |
集合竞价 |
| 09:24:47 |
12.75 |
434 |
434 |
集合竞价 |
| 09:24:50 |
12.75 |
444 |
444 |
集合竞价 |
| 09:24:53 |
12.75 |
444 |
444 |
集合竞价 |
| 09:24:59 |
12.68 |
465 |
465 |
集合竞价 |
| 09:25:04 |
12.68 |
467 |
932 |
买入 |
| 09:30:02 |
12.6 |
111 |
1043 |
卖出 |
| 09:30:05 |
12.69 |
350 |
1393 |
买入 |
| 09:30:08 |
12.6 |
138 |
1531 |
卖出 |
| 09:30:11 |
12.68 |
270 |
1801 |
买入 |
| 09:30:14 |
12.68 |
182 |
1983 |
买入 |
| 09:30:17 |
12.68 |
376 |
2359 |
买入 |
| 09:30:20 |
12.72 |
161 |
2520 |
买入 |
| 09:30:23 |
12.77 |
203 |
2723 |
买入 |
| 09:30:26 |
12.8 |
135 |
2858 |
买入 |
| 09:30:29 |
12.79 |
173 |
3031 |
卖出 |
| 09:30:32 |
12.82 |
217 |
3248 |
买入 |
| 09:30:35 |
12.85 |
92 |
3340 |
买入 |
| 09:30:38 |
12.87 |
469 |
3809 |
买入 |
| 09:30:41 |
12.91 |
295 |
4104 |
买入 |
| 09:30:44 |
12.92 |
166 |
4270 |
买入 |
| 09:30:47 |
12.91 |
89 |
4359 |
卖出 |
| 09:30:50 |
12.91 |
188 |
4547 |
买入 |
| 09:30:53 |
12.9 |
149 |
4696 |
卖出 |
| 09:30:56 |
12.9 |
177 |
4873 |
买入 |
| 09:30:59 |
12.9 |
120 |
4993 |
买入 |
| 09:31:02 |
12.9 |
72 |
5065 |
买入 |
| 09:31:05 |
12.9 |
97 |
5162 |
买入 |
| 09:31:08 |
12.9 |
163 |
5325 |
卖出 |
| 09:31:11 |
12.9 |
142 |
5467 |
卖出 |
| 09:31:14 |
12.92 |
83 |
5550 |
买入 |
| 09:31:17 |
12.91 |
37 |
5587 |
卖出 |
| 09:31:20 |
12.91 |
23 |
5610 |
卖出 |
| 09:31:23 |
12.92 |
23 |
5633 |
买入 |
| 09:31:26 |
12.92 |
117 |
5750 |
卖出 |
| 09:31:29 |
12.94 |
89 |
5839 |
买入 |
| 09:31:32 |
12.92 |
18 |
5857 |
卖出 |
| 09:31:35 |
12.94 |
43 |
5900 |
买入 |
| 09:31:38 |
12.93 |
8 |
5908 |
买入 |
| 09:31:41 |
12.95 |
310 |
6218 |
买入 |
| 09:31:44 |
12.94 |
65 |
6283 |
卖出 |
| 09:31:47 |
12.93 |
229 |
6512 |
卖出 |
| 09:31:50 |
12.95 |
81 |
6593 |
买入 |
| 09:31:53 |
12.95 |
40 |
6633 |
买入 |
| 09:31:56 |
12.93 |
108 |
6741 |
卖出 |
| 09:31:59 |
12.94 |
62 |
6803 |
买入 |
| 09:32:02 |
12.94 |
67 |
6870 |
买入 |
| 09:32:05 |
12.93 |
167 |
7037 |
卖出 |
| 09:32:08 |
12.92 |
101 |
7138 |
卖出 |
| 09:32:11 |
12.91 |
16 |
7154 |
卖出 |
| 09:32:14 |
12.91 |
38 |
7192 |
卖出 |
| 09:32:17 |
12.91 |
163 |
7355 |
卖出 |
| 09:32:20 |
12.91 |
160 |
7515 |
买入 |
| 09:32:23 |
12.9 |
36 |
7551 |
卖出 |
| 09:32:26 |
12.91 |
184 |
7735 |
买入 |
| 09:32:29 |
12.9 |
750 |
8485 |
卖出 |
| 09:32:32 |
12.89 |
357 |
8842 |
卖出 |
| 09:32:35 |
12.89 |
116 |
8958 |
卖出 |
| 09:32:38 |
12.9 |
3 |
8961 |
买入 |
| 09:32:41 |
12.87 |
30 |
8991 |
卖出 |
| 09:32:44 |
12.86 |
30 |
9021 |
卖出 |
| 09:32:47 |
12.87 |
4 |
9025 |
买入 |
| 09:32:50 |
12.88 |
85 |
9110 |
买入 |
| 09:32:53 |
12.83 |
147 |
9257 |
卖出 |
| 09:32:56 |
12.83 |
9 |
9266 |
买入 |
| 09:32:59 |
12.86 |
4 |
9270 |
买入 |
| 09:33:02 |
12.83 |
64 |
9334 |
卖出 |
| 09:33:05 |
12.85 |
6 |
9340 |
买入 |
| 09:33:08 |
12.83 |
13 |
9353 |
卖出 |
| 09:33:11 |
12.83 |
36 |
9389 |
卖出 |
| 09:33:14 |
12.83 |
35 |
9424 |
卖出 |
| 09:33:17 |
12.83 |
56 |
9480 |
卖出 |
| 09:33:20 |
12.84 |
31 |
9511 |
卖出 |
| 09:33:23 |
12.85 |
79 |
9590 |
卖出 |
| 09:33:26 |
12.86 |
18 |
9608 |
买入 |
| 09:33:29 |
12.86 |
96 |
9704 |
买入 |
| 09:33:32 |
12.88 |
116 |
9820 |
买入 |
| 09:33:35 |
12.89 |
50 |
9870 |
买入 |
| 09:33:38 |
12.88 |
175 |
10045 |
卖出 |
| 09:33:41 |
12.9 |
56 |
10101 |
买入 |
| 09:33:44 |
12.89 |
65 |
10166 |
卖出 |
| 09:33:47 |
12.88 |
83 |
10249 |
卖出 |
| 09:33:50 |
12.88 |
11 |
10260 |
卖出 |
| 09:33:53 |
12.88 |
22 |
10282 |
卖出 |
| 09:33:56 |
12.9 |
309 |
10591 |
买入 |
| 09:33:59 |
12.87 |
35 |
10626 |
卖出 |
| 09:34:02 |
12.86 |
47 |
10673 |
卖出 |
| 09:34:05 |
12.88 |
6 |
10679 |
买入 |
| 09:34:08 |
12.89 |
60 |
10739 |
买入 |
| 09:34:11 |
12.88 |
10 |
10749 |
卖出 |
| 09:34:14 |
12.88 |
12 |
10761 |
买入 |
| 09:34:17 |
12.88 |
45 |
10806 |
买入 |
| 09:34:20 |
12.87 |
36 |
10842 |
卖出 |
| 09:34:23 |
12.88 |
21 |
10863 |
买入 |
| 09:34:26 |
12.87 |
22 |
10885 |
卖出 |
| 09:34:29 |
12.88 |
59 |
10944 |
买入 |
| 09:34:32 |
12.88 |
25 |
10969 |
买入 |
| 09:34:35 |
12.87 |
103 |
11072 |
卖出 |
| 09:34:38 |
12.89 |
7 |
11079 |
买入 |
| 09:34:41 |
12.87 |
90 |
11169 |
卖出 |
| 09:34:44 |
12.87 |
19 |
11188 |
买入 |
| 09:34:47 |
12.88 |
42 |
11230 |
买入 |
| 09:34:50 |
12.88 |
12 |
11242 |
买入 |
| 09:34:53 |
12.88 |
90 |
11332 |
买入 |
| 09:34:56 |
12.89 |
313 |
11645 |
买入 |
| 09:34:59 |
12.88 |
14 |
11659 |
卖出 |
| 09:35:02 |
12.88 |
64 |
11723 |
卖出 |
| 09:35:05 |
12.89 |
421 |
12144 |
买入 |
| 09:35:08 |
12.9 |
102 |
12246 |
买入 |
| 09:35:11 |
12.91 |
477 |
12723 |
买入 |
| 09:35:14 |
12.91 |
55 |
12778 |
买入 |
| 09:35:17 |
12.92 |
3 |
12781 |
买入 |
| 09:35:20 |
12.92 |
37 |
12818 |
买入 |
| 09:35:23 |
12.93 |
46 |
12864 |
买入 |
| 09:35:26 |
12.92 |
79 |
12943 |
卖出 |
| 09:35:29 |
12.94 |
5 |
12948 |
买入 |
| 09:35:32 |
12.93 |
17 |
12965 |
卖出 |
| 09:35:35 |
12.93 |
91 |
13056 |
卖出 |
| 09:35:38 |
12.92 |
32 |
13088 |
卖出 |
| 09:35:41 |
12.94 |
54 |
13142 |
买入 |
| 09:35:44 |
12.92 |
11 |
13153 |
卖出 |
| 09:35:47 |
12.93 |
42 |
13195 |
买入 |
| 09:35:50 |
12.93 |
22 |
13217 |
买入 |
| 09:35:53 |
12.94 |
44 |
13261 |
买入 |
| 09:35:56 |
12.94 |
40 |
13301 |
买入 |
| 09:35:59 |
12.95 |
167 |
13468 |
买入 |
| 09:36:02 |
12.94 |
61 |
13529 |
卖出 |
| 09:36:05 |
12.93 |
90 |
13619 |
买入 |
| 09:36:08 |
12.93 |
28 |
13647 |
买入 |
| 09:36:11 |
12.93 |
26 |
13673 |
卖出 |
| 09:36:14 |
12.93 |
26 |
13699 |
卖出 |
| 09:36:17 |
12.94 |
8 |
13707 |
买入 |
| 09:36:20 |
12.93 |
29 |
13736 |
卖出 |
| 09:36:23 |
12.94 |
18 |
13754 |
买入 |
| 09:36:26 |
12.94 |
7 |
13761 |
买入 |
| 09:36:29 |
12.94 |
154 |
13915 |
买入 |
| 09:36:32 |
12.93 |
13 |
13928 |
卖出 |
| 09:36:35 |
12.94 |
61 |
13989 |
买入 |
| 09:36:38 |
12.94 |
9 |
13998 |
买入 |
| 09:36:41 |
12.93 |
17 |
14015 |
卖出 |
| 09:36:44 |
12.94 |
7 |
14022 |
买入 |
| 09:36:47 |
12.93 |
20 |
14042 |
卖出 |
| 09:36:50 |
12.93 |
50 |
14092 |
卖出 |
| 09:36:53 |
12.93 |
20 |
14112 |
买入 |
| 09:36:56 |
12.93 |
2 |
14114 |
买入 |
| 09:36:59 |
12.93 |
24 |
14138 |
买入 |
| 09:37:02 |
12.91 |
9 |
14147 |
卖出 |
| 09:37:05 |
12.93 |
67 |
14214 |
买入 |
| 09:37:08 |
12.91 |
3 |
14217 |
卖出 |
| 09:37:11 |
12.93 |
21 |
14238 |
买入 |
| 09:37:14 |
12.93 |
29 |
14267 |
买入 |
| 09:37:17 |
12.93 |
28 |
14295 |
买入 |
| 09:37:20 |
12.93 |
54 |
14349 |
买入 |
| 09:37:23 |
12.93 |
78 |
14427 |
买入 |
| 09:37:26 |
12.94 |
37 |
14464 |
买入 |
| 09:37:29 |
12.94 |
78 |
14542 |
买入 |
| 09:37:32 |
12.94 |
55 |
14597 |
买入 |
| 09:37:35 |
12.93 |
171 |
14768 |
卖出 |
| 09:37:38 |
12.95 |
74 |
14842 |
买入 |
| 09:37:41 |
12.95 |
19 |
14861 |
买入 |
| 09:37:44 |
12.95 |
395 |
15256 |
买入 |
| 09:37:47 |
12.96 |
148 |
15404 |
买入 |
| 09:37:50 |
12.96 |
52 |
15456 |
买入 |
| 09:37:53 |
12.97 |
110 |
15566 |
买入 |
| 09:37:56 |
12.97 |
154 |
15720 |
买入 |
| 09:37:59 |
12.98 |
143 |
15863 |
买入 |
| 09:38:02 |
12.99 |
160 |
16023 |
买入 |
| 09:38:05 |
12.99 |
116 |
16139 |
买入 |
| 09:38:08 |
12.99 |
45 |
16184 |
买入 |
| 09:38:11 |
13 |
59 |
16243 |
买入 |
| 09:38:14 |
13 |
60 |
16303 |
买入 |
| 09:38:17 |
13 |
88 |
16391 |
买入 |
| 09:38:20 |
12.99 |
103 |
16494 |
卖出 |
| 09:38:23 |
13 |
40 |
16534 |
买入 |
| 09:38:26 |
12.99 |
249 |
16783 |
卖出 |
| 09:38:29 |
12.97 |
105 |
16888 |
卖出 |
| 09:38:32 |
12.96 |
78 |
16966 |
卖出 |
| 09:38:35 |
12.96 |
8 |
16974 |
买入 |
| 09:38:38 |
12.97 |
2 |
16976 |
买入 |
| 09:38:41 |
12.96 |
17 |
16993 |
卖出 |
| 09:38:44 |
12.96 |
51 |
17044 |
卖出 |
| 09:38:47 |
12.96 |
10 |
17054 |
卖出 |
| 09:38:50 |
12.96 |
5 |
17059 |
买入 |
| 09:38:53 |
12.96 |
44 |
17103 |
买入 |
| 09:38:56 |
12.95 |
11 |
17114 |
卖出 |
| 09:38:59 |
12.95 |
14 |
17128 |
卖出 |
| 09:39:02 |
12.95 |
39 |
17167 |
卖出 |
| 09:39:05 |
12.95 |
12 |
17179 |
买入 |
| 09:39:08 |
12.94 |
68 |
17247 |
卖出 |
| 09:39:11 |
12.94 |
1 |
17248 |
卖出 |
| 09:39:14 |
12.94 |
7 |
17255 |
卖出 |
| 09:39:17 |
12.94 |
7 |
17262 |
卖出 |
| 09:39:20 |
12.95 |
93 |
17355 |
买入 |
| 09:39:23 |
12.96 |
88 |
17443 |
买入 |
| 09:39:26 |
12.97 |
11 |
17454 |
买入 |
| 09:39:29 |
12.97 |
23 |
17477 |
买入 |
| 09:39:32 |
12.97 |
22 |
17499 |
买入 |
| 09:39:35 |
12.97 |
29 |
17528 |
买入 |
| 09:39:38 |
12.97 |
15 |
17543 |
买入 |
| 09:39:41 |
12.96 |
10 |
17553 |
卖出 |
| 09:39:44 |
12.97 |
17 |
17570 |
买入 |
| 09:39:47 |
12.97 |
42 |
17612 |
买入 |
| 09:39:50 |
12.96 |
4 |
17616 |
卖出 |
| 09:39:53 |
12.94 |
876 |
18492 |
卖出 |
| 09:39:56 |
12.92 |
58 |
18550 |
卖出 |
| 09:39:59 |
12.92 |
40 |
18590 |
卖出 |
| 09:40:02 |
12.94 |
75 |
18665 |
买入 |
| 09:40:05 |
12.95 |
18 |
18683 |
买入 |
| 09:40:08 |
12.92 |
50 |
18733 |
卖出 |
| 09:40:11 |
12.95 |
20 |
18753 |
买入 |
| 09:40:14 |
12.96 |
88 |
18841 |
买入 |
| 09:40:17 |
12.96 |
9 |
18850 |
买入 |
| 09:40:20 |
12.96 |
91 |
18941 |
买入 |
| 09:40:23 |
12.94 |
11 |
18952 |
卖出 |
| 09:40:26 |
12.96 |
58 |
19010 |
买入 |
| 09:40:29 |
12.96 |
67 |
19077 |
卖出 |
| 09:40:32 |
12.96 |
1 |
19078 |
买入 |
| 09:40:38 |
12.93 |
15 |
19093 |
卖出 |
| 09:40:41 |
12.93 |
31 |
19124 |
卖出 |
| 09:40:44 |
12.94 |
9 |
19133 |
买入 |
| 09:40:47 |
12.95 |
65 |
19198 |
买入 |
| 09:40:50 |
12.94 |
9 |
19207 |
卖出 |
| 09:40:53 |
12.95 |
20 |
19227 |
买入 |
| 09:40:56 |
12.94 |
68 |
19295 |
卖出 |
| 09:40:59 |
12.94 |
1 |
19296 |
买入 |
| 09:41:02 |
12.93 |
39 |
19335 |
卖出 |
| 09:41:05 |
12.93 |
31 |
19366 |
卖出 |
| 09:41:08 |
12.94 |
16 |
19382 |
买入 |
| 09:41:11 |
12.93 |
86 |
19468 |
卖出 |
| 09:41:14 |
12.92 |
9 |
19477 |
卖出 |