中海油服[601808]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:03 |
16.67 |
56 |
56 |
集合竞价 |
| 09:15:06 |
16.35 |
78 |
78 |
集合竞价 |
| 09:15:09 |
16.18 |
78 |
78 |
集合竞价 |
| 09:15:51 |
16.18 |
78 |
78 |
集合竞价 |
| 09:16:03 |
16.18 |
78 |
78 |
集合竞价 |
| 09:16:30 |
16.18 |
78 |
78 |
集合竞价 |
| 09:16:54 |
16.07 |
56 |
56 |
集合竞价 |
| 09:17:24 |
16.07 |
58 |
58 |
集合竞价 |
| 09:19:54 |
16.18 |
82 |
82 |
集合竞价 |
| 09:21:00 |
16.09 |
83 |
83 |
集合竞价 |
| 09:21:24 |
16.07 |
84 |
84 |
集合竞价 |
| 09:21:48 |
16.07 |
85 |
85 |
集合竞价 |
| 09:22:51 |
16.07 |
85 |
85 |
集合竞价 |
| 09:23:15 |
16.07 |
91 |
91 |
集合竞价 |
| 09:23:24 |
16.07 |
91 |
91 |
集合竞价 |
| 09:23:30 |
16.07 |
91 |
91 |
集合竞价 |
| 09:24:12 |
16.07 |
95 |
95 |
集合竞价 |
| 09:24:18 |
16.07 |
102 |
102 |
集合竞价 |
| 09:24:30 |
16.07 |
103 |
103 |
集合竞价 |
| 09:24:36 |
16.07 |
108 |
108 |
集合竞价 |
| 09:24:39 |
16.07 |
108 |
108 |
集合竞价 |
| 09:24:51 |
16.09 |
158 |
158 |
集合竞价 |
| 09:24:54 |
16.09 |
178 |
178 |
集合竞价 |
| 09:24:57 |
16.09 |
189 |
189 |
集合竞价 |
| 09:25:00 |
16.09 |
211 |
211 |
集合竞价 |
| 09:25:03 |
16.09 |
211 |
422 |
卖出 |
| 09:30:03 |
16.09 |
31 |
453 |
卖出 |
| 09:30:06 |
16.09 |
18 |
471 |
买入 |
| 09:30:09 |
16.09 |
11 |
482 |
买入 |
| 09:30:12 |
16.16 |
33 |
515 |
买入 |
| 09:30:15 |
16.09 |
43 |
558 |
卖出 |
| 09:30:18 |
16.09 |
118 |
676 |
卖出 |
| 09:30:21 |
16.15 |
13 |
689 |
买入 |
| 09:30:24 |
16.15 |
5 |
694 |
买入 |
| 09:30:27 |
16.15 |
2 |
696 |
买入 |
| 09:30:30 |
16.17 |
115 |
811 |
买入 |
| 09:30:33 |
16.17 |
65 |
876 |
卖出 |
| 09:30:36 |
16.18 |
70 |
946 |
买入 |
| 09:30:39 |
16.18 |
81 |
1027 |
卖出 |
| 09:30:42 |
16.2 |
36 |
1063 |
买入 |
| 09:30:45 |
16.2 |
77 |
1140 |
买入 |
| 09:30:48 |
16.21 |
40 |
1180 |
买入 |
| 09:30:51 |
16.18 |
19 |
1199 |
卖出 |
| 09:30:54 |
16.18 |
17 |
1216 |
卖出 |
| 09:30:57 |
16.2 |
38 |
1254 |
买入 |
| 09:31:00 |
16.21 |
34 |
1288 |
买入 |
| 09:31:03 |
16.21 |
231 |
1519 |
卖出 |
| 09:31:06 |
16.22 |
23 |
1542 |
买入 |
| 09:31:09 |
16.21 |
21 |
1563 |
卖出 |
| 09:31:12 |
16.23 |
25 |
1588 |
买入 |
| 09:31:15 |
16.23 |
17 |
1605 |
买入 |
| 09:31:18 |
16.23 |
2 |
1607 |
买入 |
| 09:31:21 |
16.21 |
166 |
1773 |
卖出 |
| 09:31:24 |
16.21 |
6 |
1779 |
卖出 |
| 09:31:27 |
16.21 |
30 |
1809 |
卖出 |
| 09:31:30 |
16.22 |
1 |
1810 |
卖出 |
| 09:31:33 |
16.21 |
74 |
1884 |
卖出 |
| 09:31:36 |
16.17 |
149 |
2033 |
卖出 |
| 09:31:39 |
16.17 |
1 |
2034 |
卖出 |
| 09:31:42 |
16.17 |
6 |
2040 |
卖出 |
| 09:31:45 |
16.18 |
1 |
2041 |
买入 |
| 09:31:48 |
16.17 |
380 |
2421 |
卖出 |
| 09:31:51 |
16.17 |
18 |
2439 |
买入 |
| 09:31:54 |
16.11 |
184 |
2623 |
卖出 |
| 09:31:57 |
16.11 |
16 |
2639 |
卖出 |
| 09:32:00 |
16.16 |
11 |
2650 |
买入 |
| 09:32:03 |
16.16 |
21 |
2671 |
买入 |
| 09:32:06 |
16.16 |
12 |
2683 |
买入 |
| 09:32:09 |
16.14 |
13 |
2696 |
卖出 |
| 09:32:12 |
16.16 |
2 |
2698 |
买入 |
| 09:32:15 |
16.14 |
10 |
2708 |
卖出 |
| 09:32:21 |
16.16 |
6 |
2714 |
买入 |
| 09:32:27 |
16.16 |
1 |
2715 |
买入 |
| 09:32:30 |
16.16 |
24 |
2739 |
买入 |
| 09:32:33 |
16.17 |
44 |
2783 |
买入 |
| 09:32:36 |
16.17 |
4 |
2787 |
卖出 |
| 09:32:39 |
16.19 |
39 |
2826 |
买入 |
| 09:32:42 |
16.15 |
115 |
2941 |
卖出 |
| 09:32:45 |
16.19 |
36 |
2977 |
买入 |
| 09:32:48 |
16.19 |
41 |
3018 |
买入 |
| 09:32:51 |
16.19 |
28 |
3046 |
买入 |
| 09:32:54 |
16.19 |
17 |
3063 |
买入 |
| 09:32:57 |
16.19 |
24 |
3087 |
买入 |
| 09:33:00 |
16.2 |
32 |
3119 |
买入 |
| 09:33:03 |
16.2 |
59 |
3178 |
买入 |
| 09:33:06 |
16.19 |
24 |
3202 |
卖出 |
| 09:33:09 |
16.2 |
19 |
3221 |
买入 |
| 09:33:12 |
16.19 |
69 |
3290 |
卖出 |
| 09:33:15 |
16.2 |
60 |
3350 |
买入 |
| 09:33:18 |
16.2 |
76 |
3426 |
买入 |
| 09:33:21 |
16.2 |
68 |
3494 |
买入 |
| 09:33:27 |
16.21 |
35 |
3529 |
买入 |
| 09:33:30 |
16.22 |
14 |
3543 |
买入 |
| 09:33:33 |
16.2 |
131 |
3674 |
卖出 |
| 09:33:36 |
16.2 |
48 |
3722 |
买入 |
| 09:33:39 |
16.2 |
45 |
3767 |
买入 |
| 09:33:42 |
16.23 |
189 |
3956 |
买入 |
| 09:33:45 |
16.24 |
95 |
4051 |
买入 |
| 09:33:48 |
16.25 |
43 |
4094 |
买入 |
| 09:33:51 |
16.25 |
167 |
4261 |
买入 |
| 09:33:54 |
16.25 |
47 |
4308 |
买入 |
| 09:33:57 |
16.25 |
59 |
4367 |
买入 |
| 09:34:00 |
16.25 |
11 |
4378 |
买入 |
| 09:34:06 |
16.26 |
4 |
4382 |
买入 |
| 09:34:09 |
16.26 |
20 |
4402 |
买入 |
| 09:34:12 |
16.25 |
174 |
4576 |
卖出 |
| 09:34:15 |
16.25 |
2 |
4578 |
买入 |
| 09:34:18 |
16.25 |
59 |
4637 |
买入 |
| 09:34:21 |
16.25 |
49 |
4686 |
买入 |
| 09:34:24 |
16.25 |
74 |
4760 |
买入 |
| 09:34:27 |
16.25 |
6 |
4766 |
买入 |
| 09:34:30 |
16.26 |
113 |
4879 |
买入 |
| 09:34:33 |
16.26 |
95 |
4974 |
买入 |
| 09:34:36 |
16.27 |
15 |
4989 |
买入 |
| 09:34:39 |
16.27 |
4 |
4993 |
买入 |
| 09:34:42 |
16.26 |
27 |
5020 |
卖出 |
| 09:34:45 |
16.26 |
40 |
5060 |
卖出 |
| 09:34:48 |
16.27 |
85 |
5145 |
买入 |
| 09:34:51 |
16.26 |
15 |
5160 |
买入 |
| 09:34:54 |
16.25 |
116 |
5276 |
卖出 |
| 09:34:57 |
16.26 |
29 |
5305 |
买入 |
| 09:35:03 |
16.26 |
13 |
5318 |
买入 |
| 09:35:06 |
16.27 |
5 |
5323 |
买入 |
| 09:35:09 |
16.27 |
321 |
5644 |
买入 |
| 09:35:12 |
16.26 |
56 |
5700 |
卖出 |
| 09:35:15 |
16.26 |
4 |
5704 |
卖出 |
| 09:35:18 |
16.25 |
98 |
5802 |
卖出 |
| 09:35:21 |
16.26 |
7 |
5809 |
买入 |
| 09:35:24 |
16.25 |
5 |
5814 |
卖出 |
| 09:35:27 |
16.25 |
41 |
5855 |
卖出 |
| 09:35:30 |
16.25 |
33 |
5888 |
卖出 |
| 09:35:33 |
16.26 |
98 |
5986 |
买入 |
| 09:35:36 |
16.25 |
112 |
6098 |
卖出 |
| 09:35:39 |
16.25 |
49 |
6147 |
买入 |
| 09:35:42 |
16.25 |
18 |
6165 |
买入 |
| 09:35:45 |
16.25 |
44 |
6209 |
买入 |
| 09:35:48 |
16.25 |
345 |
6554 |
买入 |
| 09:35:51 |
16.27 |
64 |
6618 |
买入 |
| 09:35:54 |
16.26 |
55 |
6673 |
卖出 |
| 09:35:57 |
16.27 |
4 |
6677 |
买入 |
| 09:36:00 |
16.26 |
104 |
6781 |
卖出 |
| 09:36:03 |
16.28 |
8 |
6789 |
买入 |
| 09:36:06 |
16.26 |
7 |
6796 |
卖出 |
| 09:36:09 |
16.26 |
6 |
6802 |
卖出 |
| 09:36:12 |
16.26 |
3 |
6805 |
卖出 |
| 09:36:15 |
16.26 |
22 |
6827 |
卖出 |
| 09:36:18 |
16.25 |
53 |
6880 |
卖出 |
| 09:36:21 |
16.26 |
4 |
6884 |
买入 |
| 09:36:27 |
16.26 |
144 |
7028 |
买入 |
| 09:36:30 |
16.26 |
24 |
7052 |
卖出 |
| 09:36:33 |
16.26 |
40 |
7092 |
卖出 |
| 09:36:36 |
16.27 |
8 |
7100 |
买入 |
| 09:36:39 |
16.28 |
5 |
7105 |
买入 |
| 09:36:42 |
16.27 |
15 |
7120 |
卖出 |
| 09:36:45 |
16.28 |
2 |
7122 |
买入 |
| 09:36:48 |
16.28 |
1 |
7123 |
买入 |
| 09:36:51 |
16.27 |
1 |
7124 |
卖出 |
| 09:36:54 |
16.28 |
4 |
7128 |
买入 |
| 09:36:57 |
16.27 |
127 |
7255 |
卖出 |
| 09:37:00 |
16.27 |
15 |
7270 |
卖出 |
| 09:37:03 |
16.28 |
1 |
7271 |
买入 |
| 09:37:06 |
16.27 |
56 |
7327 |
卖出 |
| 09:37:09 |
16.27 |
95 |
7422 |
卖出 |
| 09:37:12 |
16.27 |
13 |
7435 |
买入 |
| 09:37:18 |
16.27 |
41 |
7476 |
买入 |
| 09:37:21 |
16.26 |
7 |
7483 |
卖出 |
| 09:37:24 |
16.26 |
5 |
7488 |
卖出 |
| 09:37:27 |
16.26 |
5 |
7493 |
买入 |
| 09:37:30 |
16.27 |
8 |
7501 |
买入 |
| 09:37:33 |
16.25 |
5 |
7506 |
卖出 |
| 09:37:36 |
16.26 |
3 |
7509 |
买入 |
| 09:37:39 |
16.26 |
11 |
7520 |
买入 |
| 09:37:42 |
16.25 |
448 |
7968 |
卖出 |
| 09:37:45 |
16.25 |
24 |
7992 |
买入 |
| 09:37:48 |
16.25 |
64 |
8056 |
买入 |
| 09:37:51 |
16.25 |
31 |
8087 |
买入 |
| 09:37:54 |
16.24 |
77 |
8164 |
卖出 |
| 09:37:57 |
16.25 |
6 |
8170 |
卖出 |
| 09:38:03 |
16.25 |
29 |
8199 |
卖出 |
| 09:38:06 |
16.25 |
15 |
8214 |
卖出 |
| 09:38:09 |
16.25 |
73 |
8287 |
卖出 |
| 09:38:12 |
16.25 |
10 |
8297 |
卖出 |
| 09:38:15 |
16.26 |
11 |
8308 |
买入 |
| 09:38:18 |
16.26 |
7 |
8315 |
买入 |
| 09:38:21 |
16.25 |
45 |
8360 |
卖出 |
| 09:38:24 |
16.25 |
44 |
8404 |
卖出 |
| 09:38:27 |
16.27 |
2 |
8406 |
买入 |
| 09:38:30 |
16.27 |
2 |
8408 |
买入 |
| 09:38:33 |
16.25 |
13 |
8421 |
卖出 |
| 09:38:36 |
16.25 |
15 |
8436 |
卖出 |
| 09:38:42 |
16.26 |
1 |
8437 |
买入 |
| 09:38:45 |
16.26 |
5 |
8442 |
买入 |
| 09:38:48 |
16.26 |
12 |
8454 |
买入 |
| 09:38:51 |
16.26 |
17 |
8471 |
买入 |
| 09:38:54 |
16.25 |
2 |
8473 |
卖出 |
| 09:38:57 |
16.26 |
1 |
8474 |
买入 |
| 09:39:00 |
16.26 |
1 |
8475 |
买入 |
| 09:39:03 |
16.25 |
10 |
8485 |
卖出 |
| 09:39:06 |
16.26 |
1 |
8486 |
买入 |
| 09:39:09 |
16.26 |
8 |
8494 |
买入 |
| 09:39:12 |
16.26 |
61 |
8555 |
买入 |
| 09:39:15 |
16.25 |
33 |
8588 |
卖出 |
| 09:39:18 |
16.25 |
385 |
8973 |
卖出 |
| 09:39:21 |
16.24 |
76 |
9049 |
卖出 |
| 09:39:24 |
16.22 |
35 |
9084 |
卖出 |
| 09:39:27 |
16.22 |
20 |
9104 |
买入 |
| 09:39:33 |
16.21 |
1 |
9105 |
卖出 |
| 09:39:36 |
16.21 |
15 |
9120 |
卖出 |
| 09:39:39 |
16.22 |
10 |
9130 |
买入 |
| 09:39:42 |
16.21 |
116 |
9246 |
卖出 |
| 09:39:45 |
16.2 |
217 |
9463 |
卖出 |
| 09:39:48 |
16.22 |
58 |
9521 |
买入 |
| 09:39:51 |
16.21 |
42 |
9563 |
卖出 |
| 09:39:54 |
16.21 |
2 |
9565 |
卖出 |
| 09:40:00 |
16.22 |
17 |
9582 |
买入 |
| 09:40:03 |
16.22 |
55 |
9637 |
买入 |
| 09:40:06 |
16.23 |
25 |
9662 |
买入 |
| 09:40:09 |
16.24 |
31 |
9693 |
买入 |
| 09:40:12 |
16.23 |
52 |
9745 |
卖出 |
| 09:40:15 |
16.25 |
104 |
9849 |
买入 |
| 09:40:18 |
16.25 |
122 |
9971 |
买入 |
| 09:40:21 |
16.25 |
96 |
10067 |
买入 |
| 09:40:24 |
16.22 |
104 |
10171 |
卖出 |
| 09:40:27 |
16.22 |
30 |
10201 |
买入 |
| 09:40:30 |
16.22 |
32 |
10233 |
买入 |
| 09:40:33 |
16.23 |
3 |
10236 |
买入 |
| 09:40:39 |
16.24 |
28 |
10264 |
买入 |
| 09:40:42 |
16.25 |
86 |
10350 |
买入 |
| 09:40:45 |
16.25 |
42 |
10392 |
买入 |
| 09:40:48 |
16.25 |
295 |
10687 |
卖出 |
| 09:40:51 |
16.25 |
86 |
10773 |
卖出 |
| 09:40:54 |
16.26 |
46 |
10819 |
买入 |
| 09:40:57 |
16.25 |
68 |
10887 |
卖出 |
| 09:41:00 |
16.25 |
2 |
10889 |
买入 |
| 09:41:03 |
16.23 |
2 |
10891 |
卖出 |
| 09:41:06 |
16.24 |
15 |
10906 |
买入 |
| 09:41:09 |
16.25 |
28 |
10934 |
买入 |
| 09:41:12 |
16.24 |
71 |
11005 |
卖出 |
| 09:41:15 |
16.24 |
106 |
11111 |
卖出 |
| 09:41:18 |
16.24 |
111 |
11222 |
卖出 |
| 09:41:24 |
16.24 |
88 |
11310 |
卖出 |
| 09:41:27 |
16.24 |
11 |
11321 |
买入 |
| 09:41:36 |
16.24 |
4 |
11325 |
买入 |
| 09:41:39 |
16.24 |
46 |
11371 |
买入 |
| 09:41:42 |
16.25 |
66 |
11437 |
买入 |
| 09:41:45 |
16.25 |
58 |
11495 |
买入 |
| 09:41:48 |
16.25 |
77 |
11572 |
买入 |
| 09:41:51 |
16.25 |
37 |
11609 |
买入 |
| 09:41:54 |
16.25 |
10 |
11619 |
买入 |
| 09:41:57 |
16.25 |
50 |
11669 |
卖出 |
| 09:42:00 |
16.25 |
17 |
11686 |
买入 |
| 09:42:03 |
16.25 |
23 |
11709 |
买入 |
| 09:42:09 |
16.25 |
320 |
12029 |
买入 |
| 09:42:12 |
16.25 |
318 |
12347 |
卖出 |
| 09:42:15 |
16.25 |
132 |
12479 |
卖出 |
| 09:42:18 |
16.25 |
50 |
12529 |
卖出 |
| 09:42:21 |
16.26 |
10 |
12539 |
买入 |
| 09:42:24 |
16.25 |
157 |
12696 |
卖出 |
| 09:42:27 |
16.25 |
23 |
12719 |
卖出 |
| 09:42:30 |
16.25 |
75 |
12794 |
卖出 |
| 09:42:33 |
16.25 |
46 |
12840 |
卖出 |
| 09:42:36 |
16.25 |
4 |
12844 |
卖出 |
| 09:42:39 |
16.26 |
134 |
12978 |
买入 |
| 09:42:42 |
16.25 |
44 |
13022 |
卖出 |
| 09:42:45 |
16.25 |
50 |
13072 |
卖出 |
| 09:42:48 |
16.26 |
15 |
13087 |
买入 |
| 09:42:51 |
16.25 |
23 |
13110 |
卖出 |
| 09:42:54 |
16.26 |
1 |
13111 |
买入 |
| 09:43:00 |
16.25 |
25 |
13136 |
卖出 |
| 09:43:03 |
16.25 |
5 |
13141 |
卖出 |
| 09:43:09 |
16.25 |
222 |
13363 |
卖出 |
| 09:43:12 |
16.25 |
151 |
13514 |
卖出 |
| 09:43:15 |
16.25 |
15 |
13529 |
卖出 |
| 09:43:18 |
16.26 |
13 |
13542 |
买入 |
| 09:43:21 |
16.25 |
9 |
13551 |
卖出 |
| 09:43:27 |
16.25 |
10 |
13561 |
卖出 |
| 09:43:30 |
16.25 |
124 |
13685 |
卖出 |
| 09:43:33 |
16.25 |
4 |
13689 |
卖出 |
| 09:43:36 |
16.26 |
56 |
13745 |
买入 |
| 09:43:39 |
16.25 |
14 |
13759 |
卖出 |
| 09:43:42 |
16.25 |
25 |
13784 |
卖出 |
| 09:43:45 |
16.26 |
248 |
14032 |
买入 |
| 09:43:48 |
16.27 |
8 |
14040 |
买入 |
| 09:43:54 |
16.27 |
37 |
14077 |
买入 |
| 09:43:57 |
16.26 |
20 |
14097 |
卖出 |
| 09:44:03 |
16.26 |
20 |
14117 |
买入 |
| 09:44:18 |
16.25 |
32 |
14149 |
卖出 |
| 09:44:24 |
16.25 |
51 |
14200 |
卖出 |
| 09:44:33 |
16.25 |
9 |
14209 |
卖出 |
| 09:44:36 |
16.26 |
25 |
14234 |
买入 |
| 09:44:39 |
16.26 |
5 |
14239 |
买入 |
| 09:44:42 |
16.26 |
238 |
14477 |
买入 |
| 09:44:45 |
16.28 |
864 |
15341 |
买入 |
| 09:44:48 |
16.27 |
641 |
15982 |
卖出 |
| 09:44:51 |
16.27 |
96 |
16078 |
卖出 |
| 09:44:57 |
16.29 |
31 |
16109 |
买入 |
| 09:45:00 |
16.27 |
2 |
16111 |
卖出 |
| 09:45:06 |
16.28 |
10 |
16121 |
买入 |
| 09:45:09 |
16.29 |
84 |
16205 |
买入 |
| 09:45:12 |
16.29 |
32 |
16237 |
买入 |