中海油服[601808]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.55 |
4 |
4 |
集合竞价 |
| 09:15:07 |
12.8 |
49 |
49 |
集合竞价 |
| 09:15:13 |
12.8 |
59 |
59 |
集合竞价 |
| 09:15:16 |
12.8 |
59 |
59 |
集合竞价 |
| 09:15:46 |
12.8 |
59 |
59 |
集合竞价 |
| 09:15:52 |
12.8 |
59 |
59 |
集合竞价 |
| 09:16:04 |
12.8 |
59 |
59 |
集合竞价 |
| 09:16:25 |
12.79 |
59 |
59 |
集合竞价 |
| 09:16:37 |
12.79 |
59 |
59 |
集合竞价 |
| 09:16:49 |
12.79 |
59 |
59 |
集合竞价 |
| 09:16:58 |
12.79 |
59 |
59 |
集合竞价 |
| 09:17:10 |
12.55 |
68 |
68 |
集合竞价 |
| 09:17:22 |
12.79 |
59 |
59 |
集合竞价 |
| 09:17:37 |
12.78 |
59 |
59 |
集合竞价 |
| 09:17:55 |
12.78 |
59 |
59 |
集合竞价 |
| 09:18:34 |
12.78 |
60 |
60 |
集合竞价 |
| 09:18:49 |
12.78 |
59 |
59 |
集合竞价 |
| 09:18:52 |
12.77 |
59 |
59 |
集合竞价 |
| 09:20:04 |
12.74 |
59 |
59 |
集合竞价 |
| 09:20:43 |
12.74 |
60 |
60 |
集合竞价 |
| 09:20:55 |
12.73 |
61 |
61 |
集合竞价 |
| 09:21:52 |
12.73 |
61 |
61 |
集合竞价 |
| 09:22:01 |
12.76 |
68 |
68 |
集合竞价 |
| 09:22:16 |
12.74 |
69 |
69 |
集合竞价 |
| 09:22:34 |
12.73 |
70 |
70 |
集合竞价 |
| 09:23:01 |
12.73 |
70 |
70 |
集合竞价 |
| 09:23:10 |
12.73 |
70 |
70 |
集合竞价 |
| 09:23:25 |
12.73 |
70 |
70 |
集合竞价 |
| 09:23:28 |
12.7 |
71 |
71 |
集合竞价 |
| 09:23:31 |
12.7 |
72 |
72 |
集合竞价 |
| 09:23:43 |
12.7 |
72 |
72 |
集合竞价 |
| 09:24:04 |
12.61 |
79 |
79 |
集合竞价 |
| 09:24:07 |
12.6 |
88 |
88 |
集合竞价 |
| 09:24:10 |
12.6 |
90 |
90 |
集合竞价 |
| 09:24:13 |
12.56 |
101 |
101 |
集合竞价 |
| 09:24:16 |
12.56 |
103 |
103 |
集合竞价 |
| 09:24:31 |
12.55 |
133 |
133 |
集合竞价 |
| 09:24:34 |
12.56 |
147 |
147 |
集合竞价 |
| 09:24:37 |
12.56 |
150 |
150 |
集合竞价 |
| 09:24:40 |
12.56 |
150 |
150 |
集合竞价 |
| 09:24:46 |
12.56 |
152 |
152 |
集合竞价 |
| 09:24:52 |
12.56 |
152 |
152 |
集合竞价 |
| 09:24:55 |
12.55 |
174 |
174 |
集合竞价 |
| 09:24:58 |
12.55 |
174 |
174 |
集合竞价 |
| 09:25:01 |
12.56 |
216 |
216 |
集合竞价 |
| 09:25:05 |
12.56 |
216 |
432 |
买入 |
| 09:30:01 |
12.55 |
20 |
452 |
卖出 |
| 09:30:04 |
12.55 |
56 |
508 |
卖出 |
| 09:30:07 |
12.55 |
180 |
688 |
买入 |
| 09:30:10 |
12.53 |
158 |
846 |
卖出 |
| 09:30:13 |
12.55 |
165 |
1011 |
买入 |
| 09:30:16 |
12.55 |
72 |
1083 |
买入 |
| 09:30:19 |
12.51 |
71 |
1154 |
卖出 |
| 09:30:22 |
12.5 |
73 |
1227 |
卖出 |
| 09:30:25 |
12.52 |
70 |
1297 |
买入 |
| 09:30:28 |
12.5 |
10 |
1307 |
卖出 |
| 09:30:31 |
12.48 |
297 |
1604 |
卖出 |
| 09:30:34 |
12.48 |
50 |
1654 |
买入 |
| 09:30:37 |
12.47 |
5 |
1659 |
卖出 |
| 09:30:40 |
12.48 |
18 |
1677 |
买入 |
| 09:30:43 |
12.46 |
97 |
1774 |
卖出 |
| 09:30:46 |
12.45 |
51 |
1825 |
卖出 |
| 09:30:49 |
12.46 |
50 |
1875 |
买入 |
| 09:30:52 |
12.45 |
84 |
1959 |
买入 |
| 09:30:55 |
12.46 |
69 |
2028 |
买入 |
| 09:30:58 |
12.45 |
83 |
2111 |
卖出 |
| 09:31:01 |
12.45 |
120 |
2231 |
卖出 |
| 09:31:04 |
12.45 |
73 |
2304 |
买入 |
| 09:31:07 |
12.46 |
57 |
2361 |
买入 |
| 09:31:10 |
12.46 |
37 |
2398 |
买入 |
| 09:31:13 |
12.46 |
61 |
2459 |
买入 |
| 09:31:16 |
12.47 |
36 |
2495 |
买入 |
| 09:31:19 |
12.48 |
14 |
2509 |
买入 |
| 09:31:22 |
12.47 |
51 |
2560 |
卖出 |
| 09:31:25 |
12.48 |
50 |
2610 |
买入 |
| 09:31:28 |
12.48 |
131 |
2741 |
卖出 |
| 09:31:31 |
12.48 |
85 |
2826 |
卖出 |
| 09:31:34 |
12.48 |
19 |
2845 |
卖出 |
| 09:31:37 |
12.48 |
74 |
2919 |
卖出 |
| 09:31:40 |
12.47 |
8 |
2927 |
卖出 |
| 09:31:43 |
12.48 |
7 |
2934 |
买入 |
| 09:31:46 |
12.48 |
22 |
2956 |
买入 |
| 09:31:49 |
12.48 |
11 |
2967 |
买入 |
| 09:31:52 |
12.48 |
22 |
2989 |
买入 |
| 09:31:55 |
12.48 |
69 |
3058 |
买入 |
| 09:31:58 |
12.48 |
31 |
3089 |
卖出 |
| 09:32:04 |
12.48 |
36 |
3125 |
卖出 |
| 09:32:07 |
12.49 |
92 |
3217 |
买入 |
| 09:32:10 |
12.49 |
126 |
3343 |
买入 |
| 09:32:13 |
12.49 |
404 |
3747 |
买入 |
| 09:32:16 |
12.49 |
309 |
4056 |
买入 |
| 09:32:19 |
12.49 |
68 |
4124 |
买入 |
| 09:32:22 |
12.49 |
31 |
4155 |
买入 |
| 09:32:25 |
12.49 |
95 |
4250 |
买入 |
| 09:32:28 |
12.49 |
113 |
4363 |
买入 |
| 09:32:31 |
12.49 |
1 |
4364 |
卖出 |
| 09:32:37 |
12.5 |
35 |
4399 |
买入 |
| 09:32:40 |
12.5 |
72 |
4471 |
买入 |
| 09:32:43 |
12.5 |
10 |
4481 |
买入 |
| 09:32:46 |
12.5 |
17 |
4498 |
卖出 |
| 09:32:49 |
12.51 |
35 |
4533 |
买入 |
| 09:32:52 |
12.52 |
8 |
4541 |
买入 |
| 09:32:55 |
12.51 |
9 |
4550 |
卖出 |
| 09:32:58 |
12.52 |
37 |
4587 |
买入 |
| 09:33:01 |
12.52 |
25 |
4612 |
买入 |
| 09:33:04 |
12.52 |
115 |
4727 |
买入 |
| 09:33:07 |
12.53 |
184 |
4911 |
买入 |
| 09:33:13 |
12.54 |
1 |
4912 |
买入 |
| 09:33:16 |
12.54 |
52 |
4964 |
买入 |
| 09:33:19 |
12.54 |
60 |
5024 |
买入 |
| 09:33:22 |
12.57 |
351 |
5375 |
买入 |
| 09:33:25 |
12.58 |
6 |
5381 |
买入 |
| 09:33:28 |
12.58 |
9 |
5390 |
卖出 |
| 09:33:31 |
12.57 |
14 |
5404 |
卖出 |
| 09:33:34 |
12.57 |
25 |
5429 |
卖出 |
| 09:33:37 |
12.57 |
41 |
5470 |
卖出 |
| 09:33:40 |
12.56 |
317 |
5787 |
卖出 |
| 09:33:43 |
12.54 |
59 |
5846 |
卖出 |
| 09:33:46 |
12.53 |
47 |
5893 |
卖出 |
| 09:33:49 |
12.55 |
184 |
6077 |
买入 |
| 09:33:52 |
12.55 |
91 |
6168 |
卖出 |
| 09:33:55 |
12.55 |
49 |
6217 |
卖出 |
| 09:33:58 |
12.54 |
14 |
6231 |
卖出 |
| 09:34:01 |
12.55 |
10 |
6241 |
买入 |
| 09:34:04 |
12.54 |
31 |
6272 |
卖出 |
| 09:34:07 |
12.53 |
41 |
6313 |
卖出 |
| 09:34:10 |
12.52 |
296 |
6609 |
卖出 |
| 09:34:13 |
12.53 |
36 |
6645 |
买入 |
| 09:34:16 |
12.51 |
30 |
6675 |
卖出 |
| 09:34:19 |
12.5 |
22 |
6697 |
卖出 |
| 09:34:22 |
12.5 |
20 |
6717 |
卖出 |
| 09:34:25 |
12.51 |
27 |
6744 |
买入 |
| 09:34:28 |
12.5 |
28 |
6772 |
卖出 |
| 09:34:31 |
12.5 |
17 |
6789 |
卖出 |
| 09:34:34 |
12.5 |
2 |
6791 |
卖出 |
| 09:34:37 |
12.5 |
51 |
6842 |
买入 |
| 09:34:40 |
12.5 |
3 |
6845 |
买入 |
| 09:34:43 |
12.49 |
2 |
6847 |
卖出 |
| 09:34:46 |
12.49 |
70 |
6917 |
卖出 |
| 09:34:49 |
12.48 |
27 |
6944 |
卖出 |
| 09:34:52 |
12.48 |
35 |
6979 |
卖出 |
| 09:34:55 |
12.47 |
138 |
7117 |
卖出 |
| 09:34:58 |
12.46 |
149 |
7266 |
卖出 |
| 09:35:01 |
12.46 |
25 |
7291 |
卖出 |
| 09:35:04 |
12.45 |
69 |
7360 |
卖出 |
| 09:35:07 |
12.45 |
133 |
7493 |
卖出 |
| 09:35:10 |
12.46 |
66 |
7559 |
卖出 |
| 09:35:13 |
12.47 |
105 |
7664 |
买入 |
| 09:35:16 |
12.48 |
164 |
7828 |
买入 |
| 09:35:19 |
12.48 |
15 |
7843 |
买入 |
| 09:35:22 |
12.47 |
55 |
7898 |
卖出 |
| 09:35:25 |
12.47 |
33 |
7931 |
买入 |
| 09:35:28 |
12.47 |
144 |
8075 |
买入 |
| 09:35:31 |
12.47 |
68 |
8143 |
买入 |
| 09:35:34 |
12.47 |
87 |
8230 |
买入 |
| 09:35:37 |
12.47 |
57 |
8287 |
卖出 |
| 09:35:43 |
12.48 |
72 |
8359 |
买入 |
| 09:35:46 |
12.46 |
15 |
8374 |
卖出 |
| 09:35:49 |
12.47 |
66 |
8440 |
买入 |
| 09:35:52 |
12.46 |
48 |
8488 |
卖出 |
| 09:35:55 |
12.46 |
121 |
8609 |
卖出 |
| 09:35:58 |
12.46 |
33 |
8642 |
卖出 |
| 09:36:01 |
12.47 |
27 |
8669 |
买入 |
| 09:36:04 |
12.46 |
4 |
8673 |
卖出 |
| 09:36:07 |
12.47 |
4 |
8677 |
买入 |
| 09:36:10 |
12.46 |
23 |
8700 |
卖出 |
| 09:36:13 |
12.47 |
19 |
8719 |
买入 |
| 09:36:16 |
12.45 |
73 |
8792 |
卖出 |
| 09:36:19 |
12.47 |
5 |
8797 |
买入 |
| 09:36:22 |
12.47 |
3 |
8800 |
买入 |
| 09:36:25 |
12.47 |
5 |
8805 |
买入 |
| 09:36:28 |
12.46 |
212 |
9017 |
卖出 |
| 09:36:31 |
12.46 |
4 |
9021 |
买入 |
| 09:36:34 |
12.46 |
41 |
9062 |
买入 |
| 09:36:37 |
12.47 |
81 |
9143 |
买入 |
| 09:36:40 |
12.48 |
8 |
9151 |
买入 |
| 09:36:43 |
12.47 |
4 |
9155 |
卖出 |
| 09:36:46 |
12.47 |
69 |
9224 |
卖出 |
| 09:36:49 |
12.47 |
12 |
9236 |
买入 |
| 09:36:52 |
12.47 |
6 |
9242 |
买入 |
| 09:36:55 |
12.47 |
212 |
9454 |
买入 |
| 09:36:58 |
12.47 |
65 |
9519 |
买入 |
| 09:37:01 |
12.47 |
2 |
9521 |
买入 |
| 09:37:04 |
12.47 |
63 |
9584 |
买入 |
| 09:37:07 |
12.47 |
99 |
9683 |
卖出 |
| 09:37:10 |
12.48 |
10 |
9693 |
买入 |
| 09:37:13 |
12.48 |
43 |
9736 |
买入 |
| 09:37:16 |
12.5 |
258 |
9994 |
买入 |
| 09:37:19 |
12.5 |
8 |
10002 |
卖出 |
| 09:37:22 |
12.48 |
296 |
10298 |
卖出 |
| 09:37:25 |
12.47 |
62 |
10360 |
卖出 |
| 09:37:28 |
12.47 |
5 |
10365 |
买入 |
| 09:37:34 |
12.47 |
13 |
10378 |
买入 |
| 09:37:37 |
12.47 |
1 |
10379 |
买入 |
| 09:37:40 |
12.47 |
10 |
10389 |
买入 |
| 09:37:43 |
12.47 |
18 |
10407 |
买入 |
| 09:37:46 |
12.47 |
59 |
10466 |
买入 |
| 09:37:52 |
12.47 |
197 |
10663 |
买入 |
| 09:37:55 |
12.46 |
38 |
10701 |
卖出 |
| 09:37:58 |
12.46 |
83 |
10784 |
卖出 |
| 09:38:01 |
12.46 |
39 |
10823 |
卖出 |
| 09:38:04 |
12.45 |
34 |
10857 |
卖出 |
| 09:38:10 |
12.45 |
1 |
10858 |
卖出 |
| 09:38:13 |
12.45 |
42 |
10900 |
卖出 |
| 09:38:16 |
12.44 |
71 |
10971 |
卖出 |
| 09:38:19 |
12.44 |
10 |
10981 |
卖出 |
| 09:38:22 |
12.44 |
85 |
11066 |
买入 |
| 09:38:25 |
12.45 |
11 |
11077 |
买入 |
| 09:38:28 |
12.44 |
20 |
11097 |
卖出 |
| 09:38:31 |
12.45 |
9 |
11106 |
买入 |
| 09:38:34 |
12.44 |
2 |
11108 |
卖出 |
| 09:38:37 |
12.45 |
11 |
11119 |
买入 |
| 09:38:40 |
12.45 |
1 |
11120 |
买入 |
| 09:38:43 |
12.45 |
9 |
11129 |
买入 |
| 09:38:46 |
12.44 |
10 |
11139 |
卖出 |
| 09:38:49 |
12.45 |
13 |
11152 |
买入 |
| 09:38:52 |
12.43 |
90 |
11242 |
卖出 |
| 09:38:55 |
12.43 |
9 |
11251 |
卖出 |
| 09:39:01 |
12.44 |
10 |
11261 |
买入 |
| 09:39:04 |
12.44 |
19 |
11280 |
买入 |
| 09:39:10 |
12.44 |
2 |
11282 |
买入 |
| 09:39:13 |
12.45 |
58 |
11340 |
买入 |
| 09:39:16 |
12.44 |
68 |
11408 |
卖出 |
| 09:39:19 |
12.44 |
1 |
11409 |
买入 |
| 09:39:25 |
12.44 |
10 |
11419 |
卖出 |
| 09:39:28 |
12.44 |
19 |
11438 |
卖出 |
| 09:39:31 |
12.44 |
135 |
11573 |
买入 |
| 09:39:34 |
12.44 |
5 |
11578 |
卖出 |
| 09:39:37 |
12.44 |
40 |
11618 |
买入 |
| 09:39:40 |
12.44 |
102 |
11720 |
买入 |
| 09:39:43 |
12.45 |
1 |
11721 |
买入 |
| 09:39:52 |
12.45 |
29 |
11750 |
买入 |
| 09:39:55 |
12.45 |
144 |
11894 |
买入 |
| 09:39:58 |
12.45 |
29 |
11923 |
卖出 |
| 09:40:04 |
12.45 |
10 |
11933 |
卖出 |
| 09:40:07 |
12.46 |
1 |
11934 |
买入 |
| 09:40:10 |
12.46 |
87 |
12021 |
买入 |
| 09:40:13 |
12.47 |
35 |
12056 |
买入 |
| 09:40:16 |
12.47 |
12 |
12068 |
买入 |
| 09:40:19 |
12.46 |
25 |
12093 |
卖出 |
| 09:40:22 |
12.46 |
2 |
12095 |
卖出 |
| 09:40:25 |
12.46 |
10 |
12105 |
卖出 |
| 09:40:28 |
12.47 |
10 |
12115 |
买入 |
| 09:40:31 |
12.46 |
7 |
12122 |
卖出 |
| 09:40:34 |
12.47 |
81 |
12203 |
买入 |
| 09:40:37 |
12.47 |
99 |
12302 |
买入 |
| 09:40:43 |
12.48 |
1 |
12303 |
卖出 |
| 09:40:46 |
12.5 |
1 |
12304 |
买入 |
| 09:40:49 |
12.48 |
28 |
12332 |
卖出 |
| 09:40:52 |
12.49 |
67 |
12399 |
买入 |
| 09:40:55 |
12.47 |
379 |
12778 |
卖出 |
| 09:40:58 |
12.46 |
67 |
12845 |
卖出 |
| 09:41:01 |
12.45 |
52 |
12897 |
卖出 |
| 09:41:04 |
12.46 |
3 |
12900 |
买入 |
| 09:41:07 |
12.46 |
13 |
12913 |
买入 |
| 09:41:10 |
12.47 |
50 |
12963 |
买入 |
| 09:41:13 |
12.46 |
8 |
12971 |
卖出 |
| 09:41:16 |
12.46 |
6 |
12977 |
卖出 |
| 09:41:19 |
12.45 |
65 |
13042 |
卖出 |
| 09:41:22 |
12.46 |
3 |
13045 |
买入 |
| 09:41:25 |
12.46 |
38 |
13083 |
卖出 |
| 09:41:31 |
12.46 |
8 |
13091 |
卖出 |
| 09:41:34 |
12.46 |
1 |
13092 |
卖出 |
| 09:41:40 |
12.46 |
1 |
13093 |
卖出 |
| 09:41:46 |
12.47 |
258 |
13351 |
买入 |
| 09:41:49 |
12.46 |
24 |
13375 |
卖出 |
| 09:41:52 |
12.47 |
12 |
13387 |
卖出 |
| 09:41:55 |
12.48 |
26 |
13413 |
买入 |
| 09:41:58 |
12.48 |
94 |
13507 |
买入 |
| 09:42:01 |
12.48 |
3 |
13510 |
卖出 |
| 09:42:04 |
12.48 |
67 |
13577 |
卖出 |
| 09:42:10 |
12.48 |
8 |
13585 |
卖出 |
| 09:42:13 |
12.48 |
4 |
13589 |
卖出 |
| 09:42:16 |
12.48 |
47 |
13636 |
卖出 |
| 09:42:19 |
12.49 |
94 |
13730 |
买入 |
| 09:42:22 |
12.49 |
4 |
13734 |
买入 |
| 09:42:25 |
12.48 |
3 |
13737 |
卖出 |
| 09:42:31 |
12.48 |
26 |
13763 |
卖出 |
| 09:42:37 |
12.49 |
5 |
13768 |
买入 |
| 09:42:40 |
12.49 |
10 |
13778 |
买入 |
| 09:42:46 |
12.48 |
8 |
13786 |
卖出 |
| 09:42:49 |
12.48 |
7 |
13793 |
卖出 |
| 09:42:52 |
12.49 |
12 |
13805 |
买入 |
| 09:42:58 |
12.48 |
2 |
13807 |
卖出 |
| 09:43:01 |
12.49 |
23 |
13830 |
买入 |
| 09:43:04 |
12.48 |
3 |
13833 |
卖出 |
| 09:43:07 |
12.48 |
46 |
13879 |
卖出 |
| 09:43:10 |
12.48 |
13 |
13892 |
卖出 |
| 09:43:13 |
12.48 |
22 |
13914 |
卖出 |
| 09:43:16 |
12.49 |
1 |
13915 |
买入 |
| 09:43:22 |
12.48 |
21 |
13936 |
卖出 |
| 09:43:25 |
12.48 |
5 |
13941 |
卖出 |
| 09:43:28 |
12.48 |
15 |
13956 |
卖出 |
| 09:43:34 |
12.48 |
2 |
13958 |
卖出 |
| 09:43:40 |
12.49 |
4 |
13962 |
买入 |
| 09:43:43 |
12.48 |
20 |
13982 |
卖出 |
| 09:43:46 |
12.48 |
1 |
13983 |
卖出 |
| 09:43:49 |
12.48 |
1 |
13984 |
卖出 |
| 09:43:52 |
12.49 |
3 |
13987 |
买入 |
| 09:43:55 |
12.48 |
9 |
13996 |
卖出 |