成都银行[601838]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
16.89 |
4 |
4 |
集合竞价 |
| 09:15:04 |
16.98 |
42 |
42 |
集合竞价 |
| 09:15:07 |
16.95 |
47 |
47 |
集合竞价 |
| 09:15:10 |
16.93 |
47 |
47 |
集合竞价 |
| 09:15:13 |
16.89 |
47 |
47 |
集合竞价 |
| 09:15:33 |
16.89 |
47 |
47 |
集合竞价 |
| 09:15:51 |
16.89 |
54 |
54 |
集合竞价 |
| 09:15:54 |
16.89 |
55 |
55 |
集合竞价 |
| 09:16:06 |
16.89 |
55 |
55 |
集合竞价 |
| 09:16:18 |
16.89 |
55 |
55 |
集合竞价 |
| 09:16:30 |
16.89 |
53 |
53 |
集合竞价 |
| 09:16:57 |
16.89 |
53 |
53 |
集合竞价 |
| 09:17:19 |
16.89 |
54 |
54 |
集合竞价 |
| 09:17:27 |
16.93 |
51 |
51 |
集合竞价 |
| 09:17:46 |
16.99 |
253 |
253 |
集合竞价 |
| 09:17:49 |
16.99 |
253 |
253 |
集合竞价 |
| 09:18:00 |
16.99 |
253 |
253 |
集合竞价 |
| 09:18:07 |
16.99 |
253 |
253 |
集合竞价 |
| 09:18:16 |
16.99 |
253 |
253 |
集合竞价 |
| 09:18:22 |
16.99 |
253 |
253 |
集合竞价 |
| 09:18:28 |
16.99 |
253 |
253 |
集合竞价 |
| 09:18:34 |
16.99 |
254 |
254 |
集合竞价 |
| 09:18:43 |
16.99 |
254 |
254 |
集合竞价 |
| 09:19:04 |
16.99 |
257 |
257 |
集合竞价 |
| 09:19:22 |
16.85 |
92 |
92 |
集合竞价 |
| 09:19:25 |
16.85 |
88 |
88 |
集合竞价 |
| 09:19:40 |
16.84 |
96 |
96 |
集合竞价 |
| 09:19:46 |
16.8 |
101 |
101 |
集合竞价 |
| 09:19:55 |
16.8 |
121 |
121 |
集合竞价 |
| 09:19:58 |
16.8 |
121 |
121 |
集合竞价 |
| 09:20:01 |
16.8 |
121 |
121 |
集合竞价 |
| 09:20:04 |
16.8 |
128 |
128 |
集合竞价 |
| 09:20:10 |
16.8 |
128 |
128 |
集合竞价 |
| 09:20:13 |
16.8 |
128 |
128 |
集合竞价 |
| 09:20:16 |
16.8 |
128 |
128 |
集合竞价 |
| 09:20:19 |
16.8 |
130 |
130 |
集合竞价 |
| 09:20:28 |
16.8 |
130 |
130 |
集合竞价 |
| 09:20:31 |
16.8 |
130 |
130 |
集合竞价 |
| 09:20:49 |
16.8 |
130 |
130 |
集合竞价 |
| 09:21:01 |
16.8 |
180 |
180 |
集合竞价 |
| 09:21:04 |
16.8 |
185 |
185 |
集合竞价 |
| 09:21:22 |
16.8 |
191 |
191 |
集合竞价 |
| 09:21:25 |
16.8 |
191 |
191 |
集合竞价 |
| 09:21:37 |
16.8 |
191 |
191 |
集合竞价 |
| 09:21:49 |
16.8 |
193 |
193 |
集合竞价 |
| 09:21:55 |
16.8 |
195 |
195 |
集合竞价 |
| 09:21:58 |
16.8 |
261 |
261 |
集合竞价 |
| 09:22:01 |
16.8 |
263 |
263 |
集合竞价 |
| 09:22:04 |
16.8 |
263 |
263 |
集合竞价 |
| 09:22:10 |
16.8 |
268 |
268 |
集合竞价 |
| 09:22:13 |
16.8 |
274 |
274 |
集合竞价 |
| 09:22:16 |
16.8 |
277 |
277 |
集合竞价 |
| 09:22:19 |
16.8 |
277 |
277 |
集合竞价 |
| 09:22:28 |
16.8 |
278 |
278 |
集合竞价 |
| 09:22:34 |
16.8 |
281 |
281 |
集合竞价 |
| 09:22:40 |
16.8 |
311 |
311 |
集合竞价 |
| 09:22:43 |
16.8 |
314 |
314 |
集合竞价 |
| 09:22:46 |
16.8 |
314 |
314 |
集合竞价 |
| 09:22:52 |
16.8 |
316 |
316 |
集合竞价 |
| 09:22:55 |
16.8 |
322 |
322 |
集合竞价 |
| 09:23:01 |
16.8 |
342 |
342 |
集合竞价 |
| 09:23:04 |
16.8 |
342 |
342 |
集合竞价 |
| 09:23:07 |
16.8 |
344 |
344 |
集合竞价 |
| 09:23:10 |
16.8 |
349 |
349 |
集合竞价 |
| 09:23:13 |
16.8 |
350 |
350 |
集合竞价 |
| 09:23:16 |
16.8 |
350 |
350 |
集合竞价 |
| 09:23:22 |
16.8 |
378 |
378 |
集合竞价 |
| 09:23:25 |
16.8 |
381 |
381 |
集合竞价 |
| 09:23:28 |
16.8 |
384 |
384 |
集合竞价 |
| 09:23:31 |
16.8 |
385 |
385 |
集合竞价 |
| 09:23:34 |
16.8 |
391 |
391 |
集合竞价 |
| 09:23:37 |
16.8 |
396 |
396 |
集合竞价 |
| 09:23:40 |
16.8 |
397 |
397 |
集合竞价 |
| 09:23:43 |
16.8 |
404 |
404 |
集合竞价 |
| 09:23:46 |
16.8 |
404 |
404 |
集合竞价 |
| 09:23:49 |
16.8 |
404 |
404 |
集合竞价 |
| 09:23:52 |
16.79 |
407 |
407 |
集合竞价 |
| 09:23:55 |
16.79 |
407 |
407 |
集合竞价 |
| 09:24:07 |
16.79 |
412 |
412 |
集合竞价 |
| 09:24:13 |
16.79 |
412 |
412 |
集合竞价 |
| 09:24:22 |
16.79 |
434 |
434 |
集合竞价 |
| 09:24:25 |
16.7 |
575 |
575 |
集合竞价 |
| 09:24:28 |
16.7 |
589 |
589 |
集合竞价 |
| 09:24:31 |
16.7 |
591 |
591 |
集合竞价 |
| 09:24:34 |
16.7 |
611 |
611 |
集合竞价 |
| 09:24:37 |
16.69 |
613 |
613 |
集合竞价 |
| 09:24:40 |
16.69 |
624 |
624 |
集合竞价 |
| 09:24:46 |
16.7 |
674 |
674 |
集合竞价 |
| 09:24:49 |
16.7 |
680 |
680 |
集合竞价 |
| 09:24:52 |
16.7 |
680 |
680 |
集合竞价 |
| 09:24:55 |
16.75 |
761 |
761 |
集合竞价 |
| 09:24:58 |
16.75 |
808 |
808 |
集合竞价 |
| 09:25:01 |
16.75 |
860 |
860 |
集合竞价 |
| 09:25:04 |
16.75 |
860 |
1720 |
卖出 |
| 09:30:01 |
16.76 |
1103 |
2823 |
买入 |
| 09:30:04 |
16.73 |
236 |
3059 |
卖出 |
| 09:30:07 |
16.67 |
683 |
3742 |
卖出 |
| 09:30:10 |
16.67 |
829 |
4571 |
买入 |
| 09:30:13 |
16.73 |
528 |
5099 |
买入 |
| 09:30:16 |
16.72 |
692 |
5791 |
卖出 |
| 09:30:19 |
16.75 |
368 |
6159 |
买入 |
| 09:30:22 |
16.77 |
2045 |
8204 |
买入 |
| 09:30:25 |
16.8 |
536 |
8740 |
买入 |
| 09:30:28 |
16.85 |
330 |
9070 |
买入 |
| 09:30:31 |
16.86 |
375 |
9445 |
买入 |
| 09:30:34 |
16.9 |
166 |
9611 |
买入 |
| 09:30:37 |
16.89 |
157 |
9768 |
卖出 |
| 09:30:40 |
16.91 |
227 |
9995 |
买入 |
| 09:30:43 |
16.89 |
446 |
10441 |
卖出 |
| 09:30:46 |
16.9 |
676 |
11117 |
买入 |
| 09:30:49 |
16.89 |
195 |
11312 |
卖出 |
| 09:30:52 |
16.86 |
288 |
11600 |
卖出 |
| 09:30:55 |
16.87 |
118 |
11718 |
买入 |
| 09:30:58 |
16.86 |
96 |
11814 |
卖出 |
| 09:31:01 |
16.86 |
269 |
12083 |
卖出 |
| 09:31:04 |
16.86 |
332 |
12415 |
卖出 |
| 09:31:07 |
16.87 |
228 |
12643 |
买入 |
| 09:31:10 |
16.91 |
133 |
12776 |
买入 |
| 09:31:13 |
16.94 |
246 |
13022 |
买入 |
| 09:31:16 |
16.95 |
338 |
13360 |
买入 |
| 09:31:19 |
16.98 |
228 |
13588 |
买入 |
| 09:31:22 |
17 |
690 |
14278 |
买入 |
| 09:31:25 |
17.02 |
111 |
14389 |
买入 |
| 09:31:28 |
17.05 |
249 |
14638 |
买入 |
| 09:31:31 |
16.98 |
557 |
15195 |
卖出 |
| 09:31:34 |
17.05 |
83 |
15278 |
买入 |
| 09:31:37 |
17.1 |
490 |
15768 |
买入 |
| 09:31:40 |
17.05 |
75 |
15843 |
卖出 |
| 09:31:43 |
17.05 |
216 |
16059 |
买入 |
| 09:31:46 |
17.08 |
118 |
16177 |
买入 |
| 09:31:49 |
17.05 |
1120 |
17297 |
卖出 |
| 09:31:52 |
17.05 |
136 |
17433 |
买入 |
| 09:31:55 |
17.04 |
56 |
17489 |
卖出 |
| 09:31:58 |
17.06 |
142 |
17631 |
买入 |
| 09:32:01 |
17.06 |
108 |
17739 |
买入 |
| 09:32:04 |
17.07 |
81 |
17820 |
买入 |
| 09:32:07 |
17.07 |
270 |
18090 |
卖出 |
| 09:32:10 |
17.09 |
482 |
18572 |
买入 |
| 09:32:13 |
17.08 |
234 |
18806 |
卖出 |
| 09:32:16 |
17.08 |
177 |
18983 |
卖出 |
| 09:32:19 |
17.1 |
119 |
19102 |
买入 |
| 09:32:22 |
17.12 |
167 |
19269 |
买入 |
| 09:32:25 |
17.11 |
106 |
19375 |
卖出 |
| 09:32:28 |
17.11 |
60 |
19435 |
买入 |
| 09:32:31 |
17.1 |
86 |
19521 |
卖出 |
| 09:32:34 |
17.11 |
162 |
19683 |
买入 |
| 09:32:37 |
17.11 |
404 |
20087 |
买入 |
| 09:32:40 |
17.14 |
337 |
20424 |
买入 |
| 09:32:43 |
17.14 |
68 |
20492 |
买入 |
| 09:32:46 |
17.11 |
260 |
20752 |
卖出 |
| 09:32:49 |
17.15 |
292 |
21044 |
买入 |
| 09:32:52 |
17.12 |
723 |
21767 |
卖出 |
| 09:32:55 |
17.08 |
217 |
21984 |
卖出 |
| 09:32:58 |
17.2 |
873 |
22857 |
买入 |
| 09:33:01 |
17.09 |
187 |
23044 |
卖出 |
| 09:33:04 |
17.14 |
345 |
23389 |
买入 |
| 09:33:07 |
17.14 |
118 |
23507 |
卖出 |
| 09:33:10 |
17.13 |
569 |
24076 |
卖出 |
| 09:33:13 |
17.14 |
1046 |
25122 |
买入 |
| 09:33:16 |
17.18 |
476 |
25598 |
买入 |
| 09:33:19 |
17.11 |
177 |
25775 |
卖出 |
| 09:33:22 |
17.12 |
121 |
25896 |
买入 |
| 09:33:25 |
17.12 |
120 |
26016 |
卖出 |
| 09:33:28 |
17.13 |
207 |
26223 |
买入 |
| 09:33:31 |
17.12 |
108 |
26331 |
卖出 |
| 09:33:34 |
17.1 |
153 |
26484 |
卖出 |
| 09:33:37 |
17.1 |
113 |
26597 |
卖出 |
| 09:33:40 |
17.08 |
26 |
26623 |
卖出 |
| 09:33:43 |
17.07 |
192 |
26815 |
卖出 |
| 09:33:46 |
17.08 |
124 |
26939 |
卖出 |
| 09:33:49 |
17.07 |
115 |
27054 |
卖出 |
| 09:33:52 |
17.06 |
123 |
27177 |
卖出 |
| 09:33:55 |
17.05 |
501 |
27678 |
卖出 |
| 09:33:58 |
17.05 |
512 |
28190 |
买入 |
| 09:34:01 |
17.09 |
349 |
28539 |
买入 |
| 09:34:04 |
17.06 |
71 |
28610 |
卖出 |
| 09:34:07 |
17.09 |
53 |
28663 |
买入 |
| 09:34:10 |
17.12 |
173 |
28836 |
买入 |
| 09:34:13 |
17.12 |
132 |
28968 |
买入 |
| 09:34:16 |
17.07 |
277 |
29245 |
卖出 |
| 09:34:19 |
17.12 |
138 |
29383 |
买入 |
| 09:34:22 |
17.11 |
499 |
29882 |
卖出 |
| 09:34:25 |
17.13 |
90 |
29972 |
买入 |
| 09:34:28 |
17.14 |
145 |
30117 |
买入 |
| 09:34:31 |
17.15 |
315 |
30432 |
买入 |
| 09:34:34 |
17.17 |
76 |
30508 |
买入 |
| 09:34:37 |
17.17 |
143 |
30651 |
买入 |
| 09:34:40 |
17.18 |
245 |
30896 |
买入 |
| 09:34:43 |
17.18 |
108 |
31004 |
买入 |
| 09:34:46 |
17.17 |
143 |
31147 |
卖出 |
| 09:34:49 |
17.18 |
148 |
31295 |
买入 |
| 09:34:52 |
17.17 |
37 |
31332 |
卖出 |
| 09:34:55 |
17.18 |
139 |
31471 |
买入 |
| 09:34:58 |
17.16 |
83 |
31554 |
卖出 |
| 09:35:01 |
17.16 |
210 |
31764 |
买入 |
| 09:35:04 |
17.18 |
271 |
32035 |
买入 |
| 09:35:07 |
17.18 |
131 |
32166 |
买入 |
| 09:35:10 |
17.18 |
24 |
32190 |
买入 |
| 09:35:13 |
17.16 |
123 |
32313 |
卖出 |
| 09:35:16 |
17.17 |
281 |
32594 |
买入 |
| 09:35:19 |
17.15 |
197 |
32791 |
卖出 |
| 09:35:22 |
17.15 |
144 |
32935 |
卖出 |
| 09:35:25 |
17.11 |
560 |
33495 |
卖出 |
| 09:35:28 |
17.13 |
20 |
33515 |
买入 |
| 09:35:31 |
17.13 |
303 |
33818 |
买入 |
| 09:35:34 |
17.13 |
8 |
33826 |
卖出 |
| 09:35:37 |
17.15 |
9 |
33835 |
买入 |
| 09:35:40 |
17.14 |
777 |
34612 |
卖出 |
| 09:35:43 |
17.16 |
827 |
35439 |
买入 |
| 09:35:46 |
17.19 |
306 |
35745 |
买入 |
| 09:35:49 |
17.2 |
966 |
36711 |
买入 |
| 09:35:52 |
17.21 |
244 |
36955 |
买入 |
| 09:35:55 |
17.22 |
185 |
37140 |
买入 |
| 09:35:58 |
17.24 |
118 |
37258 |
买入 |
| 09:36:01 |
17.25 |
667 |
37925 |
买入 |
| 09:36:04 |
17.23 |
119 |
38044 |
卖出 |
| 09:36:07 |
17.22 |
137 |
38181 |
卖出 |
| 09:36:10 |
17.19 |
104 |
38285 |
卖出 |
| 09:36:13 |
17.22 |
59 |
38344 |
买入 |
| 09:36:16 |
17.22 |
171 |
38515 |
买入 |
| 09:36:19 |
17.18 |
179 |
38694 |
卖出 |
| 09:36:22 |
17.2 |
169 |
38863 |
买入 |
| 09:36:25 |
17.17 |
218 |
39081 |
卖出 |
| 09:36:28 |
17.17 |
158 |
39239 |
卖出 |
| 09:36:31 |
17.18 |
78 |
39317 |
买入 |
| 09:36:34 |
17.17 |
38 |
39355 |
卖出 |
| 09:36:37 |
17.17 |
125 |
39480 |
买入 |
| 09:36:40 |
17.16 |
63 |
39543 |
卖出 |
| 09:36:43 |
17.18 |
582 |
40125 |
买入 |
| 09:36:46 |
17.2 |
190 |
40315 |
买入 |
| 09:36:49 |
17.2 |
268 |
40583 |
卖出 |
| 09:36:52 |
17.2 |
137 |
40720 |
卖出 |
| 09:36:55 |
17.2 |
103 |
40823 |
买入 |
| 09:36:58 |
17.21 |
92 |
40915 |
卖出 |
| 09:37:01 |
17.21 |
53 |
40968 |
卖出 |
| 09:37:04 |
17.19 |
40 |
41008 |
卖出 |
| 09:37:07 |
17.2 |
116 |
41124 |
卖出 |
| 09:37:10 |
17.22 |
84 |
41208 |
买入 |
| 09:37:13 |
17.21 |
106 |
41314 |
卖出 |
| 09:37:16 |
17.2 |
225 |
41539 |
卖出 |
| 09:37:19 |
17.19 |
677 |
42216 |
卖出 |
| 09:37:22 |
17.2 |
34 |
42250 |
买入 |
| 09:37:25 |
17.2 |
5 |
42255 |
卖出 |
| 09:37:28 |
17.2 |
409 |
42664 |
卖出 |
| 09:37:31 |
17.2 |
342 |
43006 |
卖出 |
| 09:37:34 |
17.18 |
109 |
43115 |
卖出 |
| 09:37:37 |
17.2 |
282 |
43397 |
买入 |
| 09:37:40 |
17.19 |
269 |
43666 |
买入 |
| 09:37:43 |
17.19 |
391 |
44057 |
买入 |
| 09:37:46 |
17.2 |
114 |
44171 |
买入 |
| 09:37:49 |
17.22 |
248 |
44419 |
买入 |
| 09:37:52 |
17.19 |
61 |
44480 |
卖出 |
| 09:37:55 |
17.21 |
80 |
44560 |
买入 |
| 09:37:58 |
17.19 |
72 |
44632 |
卖出 |
| 09:38:01 |
17.22 |
168 |
44800 |
买入 |
| 09:38:04 |
17.22 |
76 |
44876 |
卖出 |
| 09:38:07 |
17.21 |
74 |
44950 |
卖出 |
| 09:38:10 |
17.23 |
277 |
45227 |
买入 |
| 09:38:13 |
17.22 |
57 |
45284 |
卖出 |
| 09:38:16 |
17.2 |
35 |
45319 |
卖出 |
| 09:38:19 |
17.21 |
24 |
45343 |
买入 |
| 09:38:22 |
17.2 |
47 |
45390 |
卖出 |
| 09:38:25 |
17.23 |
254 |
45644 |
买入 |
| 09:38:28 |
17.23 |
86 |
45730 |
买入 |
| 09:38:31 |
17.2 |
14 |
45744 |
卖出 |
| 09:38:34 |
17.18 |
191 |
45935 |
卖出 |
| 09:38:37 |
17.21 |
34 |
45969 |
买入 |
| 09:38:40 |
17.21 |
391 |
46360 |
卖出 |
| 09:38:43 |
17.23 |
78 |
46438 |
买入 |
| 09:38:46 |
17.21 |
68 |
46506 |
卖出 |
| 09:38:49 |
17.21 |
38 |
46544 |
卖出 |
| 09:38:52 |
17.25 |
254 |
46798 |
买入 |
| 09:38:55 |
17.25 |
530 |
47328 |
买入 |
| 09:38:58 |
17.24 |
87 |
47415 |
卖出 |
| 09:39:01 |
17.22 |
147 |
47562 |
卖出 |
| 09:39:04 |
17.23 |
10 |
47572 |
买入 |
| 09:39:07 |
17.23 |
40 |
47612 |
卖出 |
| 09:39:10 |
17.23 |
70 |
47682 |
卖出 |
| 09:39:13 |
17.22 |
131 |
47813 |
卖出 |
| 09:39:16 |
17.23 |
161 |
47974 |
买入 |
| 09:39:19 |
17.23 |
35 |
48009 |
卖出 |
| 09:39:22 |
17.23 |
117 |
48126 |
卖出 |
| 09:39:25 |
17.22 |
7 |
48133 |
卖出 |
| 09:39:28 |
17.22 |
188 |
48321 |
卖出 |
| 09:39:31 |
17.24 |
80 |
48401 |
买入 |
| 09:39:34 |
17.23 |
20 |
48421 |
卖出 |
| 09:39:37 |
17.23 |
10 |
48431 |
买入 |
| 09:39:40 |
17.23 |
21 |
48452 |
买入 |
| 09:39:43 |
17.21 |
121 |
48573 |
卖出 |
| 09:39:46 |
17.22 |
79 |
48652 |
买入 |
| 09:39:49 |
17.22 |
211 |
48863 |
卖出 |
| 09:39:52 |
17.23 |
14 |
48877 |
卖出 |
| 09:39:55 |
17.23 |
91 |
48968 |
买入 |
| 09:39:58 |
17.25 |
646 |
49614 |
买入 |
| 09:40:01 |
17.24 |
235 |
49849 |
卖出 |
| 09:40:04 |
17.26 |
226 |
50075 |
买入 |
| 09:40:07 |
17.26 |
35 |
50110 |
买入 |
| 09:40:10 |
17.25 |
239 |
50349 |
卖出 |
| 09:40:13 |
17.25 |
37 |
50386 |
卖出 |
| 09:40:16 |
17.24 |
239 |
50625 |
卖出 |