成都银行[601838]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
15.97 |
29 |
29 |
集合竞价 |
| 09:15:04 |
16.15 |
48 |
48 |
集合竞价 |
| 09:15:07 |
16.2 |
92 |
92 |
集合竞价 |
| 09:15:10 |
16.2 |
180 |
180 |
集合竞价 |
| 09:15:14 |
16.2 |
191 |
191 |
集合竞价 |
| 09:15:16 |
16.2 |
203 |
203 |
集合竞价 |
| 09:15:19 |
16.2 |
203 |
203 |
集合竞价 |
| 09:15:31 |
16.2 |
222 |
222 |
集合竞价 |
| 09:15:40 |
16.2 |
298 |
298 |
集合竞价 |
| 09:15:46 |
16.2 |
313 |
313 |
集合竞价 |
| 09:15:58 |
16.2 |
313 |
313 |
集合竞价 |
| 09:16:16 |
16.2 |
303 |
303 |
集合竞价 |
| 09:16:22 |
16.2 |
303 |
303 |
集合竞价 |
| 09:16:28 |
16.2 |
313 |
313 |
集合竞价 |
| 09:16:40 |
16.2 |
333 |
333 |
集合竞价 |
| 09:16:43 |
16.2 |
333 |
333 |
集合竞价 |
| 09:16:46 |
16.2 |
333 |
333 |
集合竞价 |
| 09:16:52 |
16.2 |
334 |
334 |
集合竞价 |
| 09:16:55 |
16.2 |
337 |
337 |
集合竞价 |
| 09:17:01 |
16.2 |
338 |
338 |
集合竞价 |
| 09:17:13 |
16.2 |
342 |
342 |
集合竞价 |
| 09:17:19 |
16.2 |
342 |
342 |
集合竞价 |
| 09:17:25 |
16.2 |
342 |
342 |
集合竞价 |
| 09:17:37 |
16.2 |
343 |
343 |
集合竞价 |
| 09:17:40 |
16.2 |
343 |
343 |
集合竞价 |
| 09:17:43 |
16.2 |
343 |
343 |
集合竞价 |
| 09:17:46 |
16.2 |
345 |
345 |
集合竞价 |
| 09:17:49 |
16.2 |
345 |
345 |
集合竞价 |
| 09:17:52 |
16.2 |
345 |
345 |
集合竞价 |
| 09:17:55 |
16.2 |
345 |
345 |
集合竞价 |
| 09:18:07 |
16.2 |
345 |
345 |
集合竞价 |
| 09:18:13 |
16.2 |
348 |
348 |
集合竞价 |
| 09:18:25 |
16.2 |
348 |
348 |
集合竞价 |
| 09:18:28 |
16.2 |
348 |
348 |
集合竞价 |
| 09:18:31 |
16.2 |
349 |
349 |
集合竞价 |
| 09:18:37 |
16.2 |
351 |
351 |
集合竞价 |
| 09:18:55 |
16.2 |
351 |
351 |
集合竞价 |
| 09:18:58 |
16.2 |
351 |
351 |
集合竞价 |
| 09:19:04 |
16.2 |
351 |
351 |
集合竞价 |
| 09:19:10 |
16.2 |
351 |
351 |
集合竞价 |
| 09:19:13 |
16.2 |
351 |
351 |
集合竞价 |
| 09:19:16 |
16.2 |
351 |
351 |
集合竞价 |
| 09:19:19 |
16.2 |
275 |
275 |
集合竞价 |
| 09:19:22 |
16.2 |
275 |
275 |
集合竞价 |
| 09:19:25 |
16.2 |
270 |
270 |
集合竞价 |
| 09:19:28 |
16.19 |
270 |
270 |
集合竞价 |
| 09:19:31 |
16.19 |
271 |
271 |
集合竞价 |
| 09:19:37 |
16.19 |
273 |
273 |
集合竞价 |
| 09:19:40 |
16.19 |
273 |
273 |
集合竞价 |
| 09:19:43 |
16.19 |
275 |
275 |
集合竞价 |
| 09:19:52 |
16.19 |
274 |
274 |
集合竞价 |
| 09:19:55 |
16.19 |
269 |
269 |
集合竞价 |
| 09:20:01 |
16.2 |
313 |
313 |
集合竞价 |
| 09:20:04 |
16.2 |
361 |
361 |
集合竞价 |
| 09:20:07 |
16.2 |
394 |
394 |
集合竞价 |
| 09:20:10 |
16.2 |
434 |
434 |
集合竞价 |
| 09:20:13 |
16.2 |
447 |
447 |
集合竞价 |
| 09:20:37 |
16.2 |
447 |
447 |
集合竞价 |
| 09:20:40 |
16.2 |
447 |
447 |
集合竞价 |
| 09:20:46 |
16.2 |
447 |
447 |
集合竞价 |
| 09:20:49 |
16.2 |
454 |
454 |
集合竞价 |
| 09:20:52 |
16.2 |
455 |
455 |
集合竞价 |
| 09:21:01 |
16.2 |
468 |
468 |
集合竞价 |
| 09:21:07 |
16.2 |
468 |
468 |
集合竞价 |
| 09:21:22 |
16.2 |
468 |
468 |
集合竞价 |
| 09:21:25 |
16.2 |
470 |
470 |
集合竞价 |
| 09:21:28 |
16.2 |
473 |
473 |
集合竞价 |
| 09:21:31 |
16.2 |
473 |
473 |
集合竞价 |
| 09:21:37 |
16.2 |
503 |
503 |
集合竞价 |
| 09:21:40 |
16.19 |
506 |
506 |
集合竞价 |
| 09:21:43 |
16.19 |
510 |
510 |
集合竞价 |
| 09:21:49 |
16.19 |
516 |
516 |
集合竞价 |
| 09:21:55 |
16.19 |
529 |
529 |
集合竞价 |
| 09:21:58 |
16.19 |
529 |
529 |
集合竞价 |
| 09:22:08 |
16.19 |
529 |
529 |
集合竞价 |
| 09:22:10 |
16.19 |
654 |
654 |
集合竞价 |
| 09:22:13 |
16.19 |
654 |
654 |
集合竞价 |
| 09:22:16 |
16.19 |
658 |
658 |
集合竞价 |
| 09:22:19 |
16.19 |
658 |
658 |
集合竞价 |
| 09:22:22 |
16.19 |
671 |
671 |
集合竞价 |
| 09:22:25 |
16.19 |
671 |
671 |
集合竞价 |
| 09:22:28 |
16.19 |
671 |
671 |
集合竞价 |
| 09:22:31 |
16.19 |
671 |
671 |
集合竞价 |
| 09:22:34 |
16.19 |
671 |
671 |
集合竞价 |
| 09:22:37 |
16.19 |
671 |
671 |
集合竞价 |
| 09:22:43 |
16.19 |
671 |
671 |
集合竞价 |
| 09:22:46 |
16.19 |
671 |
671 |
集合竞价 |
| 09:22:49 |
16.19 |
672 |
672 |
集合竞价 |
| 09:22:52 |
16.19 |
672 |
672 |
集合竞价 |
| 09:22:58 |
16.19 |
697 |
697 |
集合竞价 |
| 09:23:01 |
16.19 |
697 |
697 |
集合竞价 |
| 09:23:04 |
16.18 |
697 |
697 |
集合竞价 |
| 09:23:08 |
16.19 |
777 |
777 |
集合竞价 |
| 09:23:10 |
16.19 |
789 |
789 |
集合竞价 |
| 09:23:13 |
16.19 |
823 |
823 |
集合竞价 |
| 09:23:16 |
16.19 |
824 |
824 |
集合竞价 |
| 09:23:19 |
16.19 |
824 |
824 |
集合竞价 |
| 09:23:22 |
16.19 |
824 |
824 |
集合竞价 |
| 09:23:28 |
16.19 |
834 |
834 |
集合竞价 |
| 09:23:31 |
16.19 |
854 |
854 |
集合竞价 |
| 09:23:34 |
16.19 |
855 |
855 |
集合竞价 |
| 09:23:37 |
16.19 |
871 |
871 |
集合竞价 |
| 09:23:40 |
16.19 |
871 |
871 |
集合竞价 |
| 09:23:46 |
16.18 |
874 |
874 |
集合竞价 |
| 09:23:49 |
16.18 |
874 |
874 |
集合竞价 |
| 09:23:52 |
16.18 |
875 |
875 |
集合竞价 |
| 09:23:55 |
16.15 |
891 |
891 |
集合竞价 |
| 09:23:58 |
16.15 |
903 |
903 |
集合竞价 |
| 09:24:02 |
16.15 |
923 |
923 |
集合竞价 |
| 09:24:04 |
16.13 |
934 |
934 |
集合竞价 |
| 09:24:07 |
16.13 |
934 |
934 |
集合竞价 |
| 09:24:13 |
16.13 |
968 |
968 |
集合竞价 |
| 09:24:16 |
16.1 |
1000 |
1000 |
集合竞价 |
| 09:24:19 |
16.1 |
1001 |
1001 |
集合竞价 |
| 09:24:22 |
16.1 |
1001 |
1001 |
集合竞价 |
| 09:24:25 |
16.09 |
1091 |
1091 |
集合竞价 |
| 09:24:28 |
16.09 |
1096 |
1096 |
集合竞价 |
| 09:24:31 |
16.09 |
1098 |
1098 |
集合竞价 |
| 09:24:34 |
16.09 |
1365 |
1365 |
集合竞价 |
| 09:24:37 |
16.09 |
1388 |
1388 |
集合竞价 |
| 09:24:40 |
16.08 |
1443 |
1443 |
集合竞价 |
| 09:24:43 |
16.09 |
1486 |
1486 |
集合竞价 |
| 09:24:46 |
16.08 |
1495 |
1495 |
集合竞价 |
| 09:24:49 |
16.08 |
1521 |
1521 |
集合竞价 |
| 09:24:52 |
16.06 |
1561 |
1561 |
集合竞价 |
| 09:24:55 |
16.07 |
1719 |
1719 |
集合竞价 |
| 09:24:58 |
16.09 |
2081 |
2081 |
集合竞价 |
| 09:25:04 |
16.09 |
2102 |
4183 |
买入 |
| 09:30:02 |
16.05 |
334 |
4517 |
卖出 |
| 09:30:05 |
16.06 |
736 |
5253 |
买入 |
| 09:30:08 |
16.05 |
535 |
5788 |
卖出 |
| 09:30:11 |
16.06 |
268 |
6056 |
买入 |
| 09:30:14 |
16.08 |
669 |
6725 |
买入 |
| 09:30:17 |
16.07 |
731 |
7456 |
卖出 |
| 09:30:20 |
16.09 |
127 |
7583 |
买入 |
| 09:30:23 |
16.09 |
189 |
7772 |
买入 |
| 09:30:26 |
16.09 |
116 |
7888 |
买入 |
| 09:30:29 |
16.08 |
67 |
7955 |
卖出 |
| 09:30:32 |
16.15 |
1094 |
9049 |
买入 |
| 09:30:35 |
16.11 |
36 |
9085 |
卖出 |
| 09:30:38 |
16.11 |
24 |
9109 |
卖出 |
| 09:30:41 |
16.1 |
74 |
9183 |
卖出 |
| 09:30:44 |
16.13 |
56 |
9239 |
买入 |
| 09:30:47 |
16.13 |
38 |
9277 |
买入 |
| 09:30:50 |
16.13 |
142 |
9419 |
买入 |
| 09:30:53 |
16.12 |
44 |
9463 |
买入 |
| 09:30:56 |
16.13 |
80 |
9543 |
买入 |
| 09:30:59 |
16.14 |
98 |
9641 |
买入 |
| 09:31:02 |
16.11 |
108 |
9749 |
卖出 |
| 09:31:05 |
16.14 |
354 |
10103 |
买入 |
| 09:31:08 |
16.13 |
331 |
10434 |
买入 |
| 09:31:11 |
16.13 |
56 |
10490 |
卖出 |
| 09:31:14 |
16.13 |
176 |
10666 |
卖出 |
| 09:31:17 |
16.13 |
96 |
10762 |
卖出 |
| 09:31:20 |
16.14 |
173 |
10935 |
买入 |
| 09:31:23 |
16.14 |
83 |
11018 |
买入 |
| 09:31:26 |
16.14 |
44 |
11062 |
卖出 |
| 09:31:29 |
16.14 |
104 |
11166 |
卖出 |
| 09:31:32 |
16.15 |
100 |
11266 |
买入 |
| 09:31:35 |
16.15 |
52 |
11318 |
买入 |
| 09:31:38 |
16.14 |
85 |
11403 |
卖出 |
| 09:31:41 |
16.14 |
453 |
11856 |
买入 |
| 09:31:44 |
16.13 |
115 |
11971 |
卖出 |
| 09:31:47 |
16.14 |
61 |
12032 |
买入 |
| 09:31:50 |
16.14 |
78 |
12110 |
卖出 |
| 09:31:53 |
16.16 |
130 |
12240 |
买入 |
| 09:31:56 |
16.15 |
25 |
12265 |
卖出 |
| 09:31:59 |
16.15 |
150 |
12415 |
卖出 |
| 09:32:02 |
16.15 |
249 |
12664 |
卖出 |
| 09:32:05 |
16.16 |
410 |
13074 |
买入 |
| 09:32:08 |
16.15 |
158 |
13232 |
卖出 |
| 09:32:11 |
16.16 |
253 |
13485 |
买入 |
| 09:32:14 |
16.15 |
146 |
13631 |
卖出 |
| 09:32:17 |
16.15 |
80 |
13711 |
买入 |
| 09:32:20 |
16.14 |
9 |
13720 |
卖出 |
| 09:32:23 |
16.15 |
52 |
13772 |
买入 |
| 09:32:26 |
16.15 |
62 |
13834 |
卖出 |
| 09:32:29 |
16.15 |
127 |
13961 |
卖出 |
| 09:32:32 |
16.15 |
117 |
14078 |
买入 |
| 09:32:35 |
16.15 |
277 |
14355 |
买入 |
| 09:32:38 |
16.15 |
100 |
14455 |
卖出 |
| 09:32:41 |
16.15 |
90 |
14545 |
卖出 |
| 09:32:44 |
16.15 |
21 |
14566 |
卖出 |
| 09:32:47 |
16.15 |
21 |
14587 |
卖出 |
| 09:32:50 |
16.15 |
91 |
14678 |
卖出 |
| 09:32:53 |
16.16 |
195 |
14873 |
买入 |
| 09:32:56 |
16.15 |
150 |
15023 |
卖出 |
| 09:32:59 |
16.14 |
331 |
15354 |
卖出 |
| 09:33:02 |
16.15 |
220 |
15574 |
买入 |
| 09:33:05 |
16.15 |
22 |
15596 |
卖出 |
| 09:33:08 |
16.15 |
469 |
16065 |
卖出 |
| 09:33:11 |
16.18 |
603 |
16668 |
买入 |
| 09:33:14 |
16.19 |
151 |
16819 |
买入 |
| 09:33:17 |
16.19 |
122 |
16941 |
买入 |
| 09:33:20 |
16.19 |
788 |
17729 |
买入 |
| 09:33:23 |
16.2 |
449 |
18178 |
买入 |
| 09:33:26 |
16.2 |
192 |
18370 |
买入 |
| 09:33:29 |
16.22 |
42 |
18412 |
买入 |
| 09:33:32 |
16.22 |
47 |
18459 |
买入 |
| 09:33:35 |
16.22 |
73 |
18532 |
卖出 |
| 09:33:38 |
16.22 |
67 |
18599 |
卖出 |
| 09:33:41 |
16.23 |
128 |
18727 |
买入 |
| 09:33:44 |
16.26 |
159 |
18886 |
卖出 |
| 09:33:47 |
16.26 |
57 |
18943 |
买入 |
| 09:33:50 |
16.25 |
224 |
19167 |
卖出 |
| 09:33:53 |
16.22 |
533 |
19700 |
卖出 |
| 09:33:56 |
16.23 |
117 |
19817 |
买入 |
| 09:33:59 |
16.23 |
51 |
19868 |
买入 |
| 09:34:02 |
16.21 |
90 |
19958 |
卖出 |
| 09:34:05 |
16.23 |
28 |
19986 |
买入 |
| 09:34:08 |
16.21 |
24 |
20010 |
卖出 |
| 09:34:14 |
16.22 |
16 |
20026 |
卖出 |
| 09:34:17 |
16.22 |
59 |
20085 |
卖出 |
| 09:34:20 |
16.21 |
70 |
20155 |
卖出 |
| 09:34:23 |
16.21 |
190 |
20345 |
卖出 |
| 09:34:26 |
16.21 |
18 |
20363 |
买入 |
| 09:34:29 |
16.21 |
93 |
20456 |
买入 |
| 09:34:32 |
16.2 |
53 |
20509 |
卖出 |
| 09:34:35 |
16.2 |
145 |
20654 |
卖出 |
| 09:34:38 |
16.19 |
101 |
20755 |
卖出 |
| 09:34:41 |
16.2 |
92 |
20847 |
买入 |
| 09:34:44 |
16.2 |
26 |
20873 |
买入 |
| 09:34:50 |
16.19 |
132 |
21005 |
卖出 |
| 09:34:53 |
16.19 |
157 |
21162 |
卖出 |
| 09:34:56 |
16.18 |
11 |
21173 |
卖出 |
| 09:34:59 |
16.19 |
48 |
21221 |
买入 |
| 09:35:02 |
16.18 |
67 |
21288 |
卖出 |
| 09:35:05 |
16.18 |
189 |
21477 |
卖出 |
| 09:35:08 |
16.18 |
87 |
21564 |
卖出 |
| 09:35:11 |
16.17 |
4 |
21568 |
买入 |
| 09:35:14 |
16.16 |
14 |
21582 |
卖出 |
| 09:35:17 |
16.16 |
27 |
21609 |
卖出 |
| 09:35:20 |
16.17 |
33 |
21642 |
买入 |
| 09:35:23 |
16.17 |
11 |
21653 |
卖出 |
| 09:35:26 |
16.17 |
20 |
21673 |
买入 |
| 09:35:29 |
16.17 |
27 |
21700 |
卖出 |
| 09:35:32 |
16.2 |
385 |
22085 |
买入 |
| 09:35:35 |
16.18 |
39 |
22124 |
卖出 |
| 09:35:38 |
16.2 |
392 |
22516 |
买入 |
| 09:35:41 |
16.25 |
353 |
22869 |
买入 |
| 09:35:44 |
16.25 |
19 |
22888 |
买入 |
| 09:35:47 |
16.21 |
9 |
22897 |
卖出 |
| 09:35:50 |
16.21 |
15 |
22912 |
卖出 |
| 09:35:53 |
16.23 |
33 |
22945 |
买入 |
| 09:35:56 |
16.23 |
9 |
22954 |
买入 |
| 09:35:59 |
16.23 |
120 |
23074 |
买入 |
| 09:36:02 |
16.23 |
13 |
23087 |
买入 |
| 09:36:05 |
16.23 |
13 |
23100 |
卖出 |
| 09:36:08 |
16.24 |
93 |
23193 |
买入 |
| 09:36:11 |
16.25 |
154 |
23347 |
买入 |
| 09:36:14 |
16.25 |
3 |
23350 |
买入 |
| 09:36:17 |
16.24 |
187 |
23537 |
卖出 |
| 09:36:20 |
16.25 |
53 |
23590 |
买入 |
| 09:36:23 |
16.25 |
60 |
23650 |
买入 |
| 09:36:26 |
16.26 |
1159 |
24809 |
买入 |
| 09:36:29 |
16.29 |
36 |
24845 |
买入 |
| 09:36:32 |
16.3 |
42 |
24887 |
买入 |
| 09:36:35 |
16.3 |
156 |
25043 |
买入 |
| 09:36:38 |
16.3 |
81 |
25124 |
买入 |
| 09:36:41 |
16.3 |
101 |
25225 |
买入 |
| 09:36:44 |
16.29 |
169 |
25394 |
买入 |
| 09:36:47 |
16.29 |
32 |
25426 |
买入 |
| 09:36:50 |
16.29 |
35 |
25461 |
买入 |
| 09:36:53 |
16.29 |
71 |
25532 |
买入 |
| 09:36:56 |
16.28 |
81 |
25613 |
卖出 |
| 09:36:59 |
16.28 |
38 |
25651 |
卖出 |
| 09:37:02 |
16.28 |
199 |
25850 |
卖出 |
| 09:37:05 |
16.27 |
156 |
26006 |
卖出 |
| 09:37:08 |
16.27 |
98 |
26104 |
卖出 |
| 09:37:11 |
16.27 |
143 |
26247 |
买入 |
| 09:37:14 |
16.27 |
153 |
26400 |
买入 |
| 09:37:17 |
16.27 |
18 |
26418 |
买入 |
| 09:37:20 |
16.26 |
9 |
26427 |
买入 |
| 09:37:23 |
16.25 |
25 |
26452 |
卖出 |
| 09:37:26 |
16.25 |
82 |
26534 |
卖出 |
| 09:37:29 |
16.25 |
109 |
26643 |
卖出 |
| 09:37:32 |
16.25 |
64 |
26707 |
卖出 |
| 09:37:35 |
16.25 |
107 |
26814 |
卖出 |
| 09:37:38 |
16.25 |
136 |
26950 |
卖出 |
| 09:37:41 |
16.25 |
14 |
26964 |
买入 |
| 09:37:44 |
16.24 |
3 |
26967 |
卖出 |
| 09:37:47 |
16.24 |
22 |
26989 |
卖出 |
| 09:37:50 |
16.25 |
17 |
27006 |
买入 |
| 09:37:53 |
16.24 |
158 |
27164 |
卖出 |
| 09:37:56 |
16.25 |
177 |
27341 |
买入 |
| 09:37:59 |
16.27 |
365 |
27706 |
买入 |
| 09:38:02 |
16.28 |
377 |
28083 |
买入 |
| 09:38:05 |
16.27 |
27 |
28110 |
卖出 |
| 09:38:08 |
16.26 |
1 |
28111 |
卖出 |
| 09:38:11 |
16.28 |
403 |
28514 |
买入 |
| 09:38:14 |
16.28 |
54 |
28568 |
买入 |
| 09:38:17 |
16.29 |
270 |
28838 |
买入 |
| 09:38:20 |
16.29 |
86 |
28924 |
买入 |
| 09:38:23 |
16.3 |
75 |
28999 |
买入 |
| 09:38:26 |
16.29 |
7 |
29006 |
卖出 |
| 09:38:29 |
16.3 |
9 |
29015 |
买入 |
| 09:38:32 |
16.3 |
8 |
29023 |
买入 |
| 09:38:35 |
16.3 |
8 |
29031 |
买入 |
| 09:38:38 |
16.3 |
81 |
29112 |
买入 |
| 09:38:41 |
16.3 |
122 |
29234 |
买入 |