成都银行[601838]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:05 |
13.7 |
10 |
10 |
集合竞价 |
| 09:15:08 |
13.8 |
246 |
246 |
集合竞价 |
| 09:15:11 |
13.8 |
246 |
246 |
集合竞价 |
| 09:15:14 |
13.8 |
246 |
246 |
集合竞价 |
| 09:15:20 |
13.8 |
264 |
264 |
集合竞价 |
| 09:15:53 |
13.8 |
264 |
264 |
集合竞价 |
| 09:16:08 |
13.8 |
264 |
264 |
集合竞价 |
| 09:16:17 |
13.8 |
264 |
264 |
集合竞价 |
| 09:16:32 |
13.8 |
264 |
264 |
集合竞价 |
| 09:17:02 |
13.8 |
264 |
264 |
集合竞价 |
| 09:17:05 |
13.8 |
264 |
264 |
集合竞价 |
| 09:17:11 |
13.8 |
264 |
264 |
集合竞价 |
| 09:17:23 |
13.8 |
264 |
264 |
集合竞价 |
| 09:17:29 |
13.8 |
264 |
264 |
集合竞价 |
| 09:17:38 |
13.8 |
264 |
264 |
集合竞价 |
| 09:17:56 |
13.8 |
264 |
264 |
集合竞价 |
| 09:17:59 |
13.8 |
284 |
284 |
集合竞价 |
| 09:18:05 |
13.8 |
284 |
284 |
集合竞价 |
| 09:18:14 |
13.8 |
284 |
284 |
集合竞价 |
| 09:18:17 |
13.8 |
284 |
284 |
集合竞价 |
| 09:18:47 |
13.8 |
284 |
284 |
集合竞价 |
| 09:18:50 |
13.8 |
287 |
287 |
集合竞价 |
| 09:19:08 |
13.8 |
287 |
287 |
集合竞价 |
| 09:19:17 |
13.78 |
294 |
294 |
集合竞价 |
| 09:19:35 |
13.79 |
329 |
329 |
集合竞价 |
| 09:19:41 |
13.75 |
347 |
347 |
集合竞价 |
| 09:20:05 |
13.75 |
347 |
347 |
集合竞价 |
| 09:20:08 |
13.75 |
402 |
402 |
集合竞价 |
| 09:20:11 |
13.7 |
426 |
426 |
集合竞价 |
| 09:20:14 |
13.7 |
439 |
439 |
集合竞价 |
| 09:20:59 |
13.7 |
459 |
459 |
集合竞价 |
| 09:21:05 |
13.68 |
537 |
537 |
集合竞价 |
| 09:21:08 |
13.68 |
538 |
538 |
集合竞价 |
| 09:21:11 |
13.68 |
541 |
541 |
集合竞价 |
| 09:21:14 |
13.68 |
545 |
545 |
集合竞价 |
| 09:21:23 |
13.68 |
545 |
545 |
集合竞价 |
| 09:21:35 |
13.68 |
607 |
607 |
集合竞价 |
| 09:21:41 |
13.68 |
607 |
607 |
集合竞价 |
| 09:22:02 |
13.68 |
607 |
607 |
集合竞价 |
| 09:22:08 |
13.68 |
607 |
607 |
集合竞价 |
| 09:22:17 |
13.68 |
607 |
607 |
集合竞价 |
| 09:22:50 |
13.68 |
647 |
647 |
集合竞价 |
| 09:23:02 |
13.68 |
647 |
647 |
集合竞价 |
| 09:23:26 |
13.68 |
656 |
656 |
集合竞价 |
| 09:23:47 |
13.68 |
656 |
656 |
集合竞价 |
| 09:24:02 |
13.68 |
667 |
667 |
集合竞价 |
| 09:24:08 |
13.68 |
667 |
667 |
集合竞价 |
| 09:24:11 |
13.67 |
798 |
798 |
集合竞价 |
| 09:24:14 |
13.67 |
798 |
798 |
集合竞价 |
| 09:24:23 |
13.67 |
803 |
803 |
集合竞价 |
| 09:24:29 |
13.67 |
803 |
803 |
集合竞价 |
| 09:24:41 |
13.67 |
803 |
803 |
集合竞价 |
| 09:24:44 |
13.65 |
961 |
961 |
集合竞价 |
| 09:24:47 |
13.65 |
962 |
962 |
集合竞价 |
| 09:24:50 |
13.61 |
1401 |
1401 |
集合竞价 |
| 09:24:53 |
13.61 |
1413 |
1413 |
集合竞价 |
| 09:24:56 |
13.59 |
1605 |
1605 |
集合竞价 |
| 09:24:59 |
13.61 |
1785 |
1785 |
集合竞价 |
| 09:25:02 |
13.61 |
1785 |
3570 |
卖出 |
| 09:30:02 |
13.62 |
99 |
3669 |
买入 |
| 09:30:05 |
13.58 |
697 |
4366 |
卖出 |
| 09:30:08 |
13.6 |
519 |
4885 |
买入 |
| 09:30:11 |
13.6 |
790 |
5675 |
买入 |
| 09:30:14 |
13.61 |
794 |
6469 |
买入 |
| 09:30:17 |
13.61 |
825 |
7294 |
买入 |
| 09:30:20 |
13.63 |
504 |
7798 |
买入 |
| 09:30:23 |
13.63 |
431 |
8229 |
卖出 |
| 09:30:26 |
13.63 |
142 |
8371 |
买入 |
| 09:30:29 |
13.64 |
18 |
8389 |
买入 |
| 09:30:32 |
13.61 |
70 |
8459 |
卖出 |
| 09:30:35 |
13.62 |
587 |
9046 |
买入 |
| 09:30:38 |
13.61 |
236 |
9282 |
卖出 |
| 09:30:41 |
13.61 |
238 |
9520 |
买入 |
| 09:30:44 |
13.63 |
255 |
9775 |
买入 |
| 09:30:47 |
13.64 |
448 |
10223 |
买入 |
| 09:30:50 |
13.62 |
81 |
10304 |
卖出 |
| 09:30:53 |
13.64 |
57 |
10361 |
买入 |
| 09:30:56 |
13.62 |
110 |
10471 |
卖出 |
| 09:30:59 |
13.6 |
2078 |
12549 |
卖出 |
| 09:31:02 |
13.64 |
732 |
13281 |
买入 |
| 09:31:05 |
13.63 |
218 |
13499 |
卖出 |
| 09:31:08 |
13.65 |
125 |
13624 |
买入 |
| 09:31:11 |
13.62 |
189 |
13813 |
卖出 |
| 09:31:14 |
13.64 |
332 |
14145 |
买入 |
| 09:31:17 |
13.63 |
64 |
14209 |
卖出 |
| 09:31:20 |
13.63 |
63 |
14272 |
买入 |
| 09:31:23 |
13.63 |
155 |
14427 |
卖出 |
| 09:31:26 |
13.65 |
249 |
14676 |
买入 |
| 09:31:29 |
13.65 |
49 |
14725 |
买入 |
| 09:31:32 |
13.65 |
7 |
14732 |
买入 |
| 09:31:35 |
13.64 |
121 |
14853 |
卖出 |
| 09:31:38 |
13.64 |
239 |
15092 |
卖出 |
| 09:31:41 |
13.63 |
94 |
15186 |
卖出 |
| 09:31:44 |
13.62 |
426 |
15612 |
卖出 |
| 09:31:47 |
13.62 |
137 |
15749 |
卖出 |
| 09:31:50 |
13.63 |
202 |
15951 |
买入 |
| 09:31:53 |
13.62 |
238 |
16189 |
买入 |
| 09:31:56 |
13.61 |
263 |
16452 |
卖出 |
| 09:31:59 |
13.61 |
93 |
16545 |
卖出 |
| 09:32:02 |
13.62 |
599 |
17144 |
买入 |
| 09:32:05 |
13.61 |
353 |
17497 |
卖出 |
| 09:32:08 |
13.6 |
145 |
17642 |
卖出 |
| 09:32:11 |
13.59 |
379 |
18021 |
卖出 |
| 09:32:14 |
13.6 |
431 |
18452 |
买入 |
| 09:32:17 |
13.6 |
226 |
18678 |
买入 |
| 09:32:20 |
13.58 |
13 |
18691 |
卖出 |
| 09:32:23 |
13.58 |
360 |
19051 |
卖出 |
| 09:32:26 |
13.58 |
1123 |
20174 |
卖出 |
| 09:32:29 |
13.57 |
37 |
20211 |
卖出 |
| 09:32:32 |
13.56 |
299 |
20510 |
卖出 |
| 09:32:35 |
13.56 |
74 |
20584 |
买入 |
| 09:32:38 |
13.55 |
234 |
20818 |
卖出 |
| 09:32:41 |
13.53 |
21 |
20839 |
卖出 |
| 09:32:44 |
13.53 |
203 |
21042 |
卖出 |
| 09:32:47 |
13.53 |
180 |
21222 |
买入 |
| 09:32:50 |
13.51 |
385 |
21607 |
卖出 |
| 09:32:53 |
13.52 |
373 |
21980 |
买入 |
| 09:32:56 |
13.52 |
59 |
22039 |
买入 |
| 09:32:59 |
13.52 |
254 |
22293 |
买入 |
| 09:33:02 |
13.5 |
481 |
22774 |
卖出 |
| 09:33:05 |
13.51 |
689 |
23463 |
卖出 |
| 09:33:08 |
13.5 |
235 |
23698 |
卖出 |
| 09:33:11 |
13.51 |
419 |
24117 |
买入 |
| 09:33:14 |
13.51 |
93 |
24210 |
卖出 |
| 09:33:17 |
13.51 |
80 |
24290 |
卖出 |
| 09:33:20 |
13.51 |
233 |
24523 |
买入 |
| 09:33:23 |
13.51 |
205 |
24728 |
买入 |
| 09:33:26 |
13.51 |
217 |
24945 |
卖出 |
| 09:33:29 |
13.53 |
107 |
25052 |
买入 |
| 09:33:32 |
13.51 |
47 |
25099 |
卖出 |
| 09:33:35 |
13.53 |
75 |
25174 |
买入 |
| 09:33:38 |
13.53 |
29 |
25203 |
买入 |
| 09:33:41 |
13.53 |
50 |
25253 |
买入 |
| 09:33:44 |
13.53 |
81 |
25334 |
买入 |
| 09:33:47 |
13.53 |
19 |
25353 |
买入 |
| 09:33:50 |
13.53 |
35 |
25388 |
卖出 |
| 09:33:53 |
13.53 |
222 |
25610 |
卖出 |
| 09:33:56 |
13.53 |
98 |
25708 |
卖出 |
| 09:33:59 |
13.53 |
17 |
25725 |
卖出 |
| 09:34:02 |
13.53 |
31 |
25756 |
卖出 |
| 09:34:05 |
13.54 |
5 |
25761 |
买入 |
| 09:34:08 |
13.53 |
124 |
25885 |
卖出 |
| 09:34:11 |
13.53 |
725 |
26610 |
卖出 |
| 09:34:14 |
13.54 |
95 |
26705 |
买入 |
| 09:34:17 |
13.54 |
127 |
26832 |
买入 |
| 09:34:20 |
13.54 |
6 |
26838 |
买入 |
| 09:34:23 |
13.53 |
509 |
27347 |
卖出 |
| 09:34:26 |
13.51 |
560 |
27907 |
卖出 |
| 09:34:29 |
13.53 |
147 |
28054 |
买入 |
| 09:34:32 |
13.52 |
98 |
28152 |
卖出 |
| 09:34:35 |
13.52 |
129 |
28281 |
卖出 |
| 09:34:38 |
13.53 |
25 |
28306 |
买入 |
| 09:34:41 |
13.53 |
135 |
28441 |
买入 |
| 09:34:44 |
13.53 |
99 |
28540 |
买入 |
| 09:34:47 |
13.53 |
462 |
29002 |
买入 |
| 09:34:50 |
13.53 |
445 |
29447 |
买入 |
| 09:34:53 |
13.53 |
214 |
29661 |
买入 |
| 09:34:56 |
13.54 |
142 |
29803 |
买入 |
| 09:34:59 |
13.56 |
1683 |
31486 |
买入 |
| 09:35:02 |
13.56 |
179 |
31665 |
买入 |
| 09:35:05 |
13.57 |
42 |
31707 |
买入 |
| 09:35:08 |
13.56 |
722 |
32429 |
卖出 |
| 09:35:11 |
13.56 |
10 |
32439 |
买入 |
| 09:35:14 |
13.57 |
12 |
32451 |
买入 |
| 09:35:17 |
13.57 |
48 |
32499 |
买入 |
| 09:35:20 |
13.57 |
209 |
32708 |
卖出 |
| 09:35:23 |
13.57 |
127 |
32835 |
买入 |
| 09:35:26 |
13.57 |
33 |
32868 |
卖出 |
| 09:35:29 |
13.56 |
340 |
33208 |
卖出 |
| 09:35:32 |
13.56 |
204 |
33412 |
卖出 |
| 09:35:35 |
13.56 |
152 |
33564 |
买入 |
| 09:35:38 |
13.57 |
287 |
33851 |
买入 |
| 09:35:41 |
13.57 |
90 |
33941 |
买入 |
| 09:35:44 |
13.57 |
69 |
34010 |
买入 |
| 09:35:47 |
13.56 |
327 |
34337 |
卖出 |
| 09:35:50 |
13.57 |
19 |
34356 |
买入 |
| 09:35:53 |
13.57 |
92 |
34448 |
买入 |
| 09:35:56 |
13.57 |
617 |
35065 |
买入 |
| 09:35:59 |
13.58 |
130 |
35195 |
买入 |
| 09:36:02 |
13.58 |
28 |
35223 |
买入 |
| 09:36:05 |
13.58 |
110 |
35333 |
卖出 |
| 09:36:08 |
13.6 |
147 |
35480 |
买入 |
| 09:36:11 |
13.6 |
148 |
35628 |
买入 |
| 09:36:14 |
13.6 |
128 |
35756 |
买入 |
| 09:36:17 |
13.6 |
138 |
35894 |
买入 |
| 09:36:20 |
13.6 |
14 |
35908 |
买入 |
| 09:36:23 |
13.6 |
31 |
35939 |
卖出 |
| 09:36:26 |
13.61 |
52 |
35991 |
买入 |
| 09:36:29 |
13.62 |
132 |
36123 |
买入 |
| 09:36:32 |
13.62 |
56 |
36179 |
买入 |
| 09:36:35 |
13.61 |
795 |
36974 |
卖出 |
| 09:36:38 |
13.61 |
455 |
37429 |
买入 |
| 09:36:41 |
13.61 |
345 |
37774 |
买入 |
| 09:36:44 |
13.6 |
171 |
37945 |
卖出 |
| 09:36:47 |
13.62 |
34 |
37979 |
买入 |
| 09:36:50 |
13.63 |
172 |
38151 |
买入 |
| 09:36:53 |
13.63 |
314 |
38465 |
买入 |
| 09:36:56 |
13.62 |
14 |
38479 |
卖出 |
| 09:36:59 |
13.62 |
123 |
38602 |
卖出 |
| 09:37:02 |
13.63 |
18 |
38620 |
买入 |
| 09:37:05 |
13.62 |
108 |
38728 |
卖出 |
| 09:37:08 |
13.62 |
61 |
38789 |
买入 |
| 09:37:11 |
13.62 |
54 |
38843 |
买入 |
| 09:37:14 |
13.62 |
61 |
38904 |
买入 |
| 09:37:17 |
13.62 |
39 |
38943 |
买入 |
| 09:37:20 |
13.63 |
17 |
38960 |
买入 |
| 09:37:23 |
13.61 |
74 |
39034 |
卖出 |
| 09:37:26 |
13.62 |
56 |
39090 |
卖出 |
| 09:37:29 |
13.62 |
74 |
39164 |
买入 |
| 09:37:32 |
13.62 |
45 |
39209 |
买入 |
| 09:37:35 |
13.62 |
6 |
39215 |
买入 |
| 09:37:41 |
13.62 |
24 |
39239 |
买入 |
| 09:37:44 |
13.62 |
220 |
39459 |
买入 |
| 09:37:47 |
13.62 |
197 |
39656 |
买入 |
| 09:37:50 |
13.63 |
206 |
39862 |
买入 |
| 09:37:53 |
13.61 |
501 |
40363 |
卖出 |
| 09:37:56 |
13.63 |
182 |
40545 |
买入 |
| 09:37:59 |
13.62 |
212 |
40757 |
卖出 |
| 09:38:02 |
13.62 |
198 |
40955 |
买入 |
| 09:38:05 |
13.62 |
81 |
41036 |
卖出 |
| 09:38:08 |
13.61 |
233 |
41269 |
卖出 |
| 09:38:11 |
13.62 |
146 |
41415 |
买入 |
| 09:38:14 |
13.62 |
53 |
41468 |
买入 |
| 09:38:17 |
13.62 |
73 |
41541 |
买入 |
| 09:38:20 |
13.61 |
380 |
41921 |
卖出 |
| 09:38:23 |
13.61 |
15 |
41936 |
买入 |
| 09:38:26 |
13.62 |
175 |
42111 |
买入 |
| 09:38:29 |
13.62 |
39 |
42150 |
买入 |
| 09:38:32 |
13.63 |
166 |
42316 |
买入 |
| 09:38:35 |
13.64 |
80 |
42396 |
买入 |
| 09:38:38 |
13.64 |
72 |
42468 |
买入 |
| 09:38:41 |
13.65 |
46 |
42514 |
买入 |
| 09:38:44 |
13.63 |
27 |
42541 |
卖出 |
| 09:38:47 |
13.65 |
20 |
42561 |
买入 |
| 09:38:50 |
13.65 |
2 |
42563 |
买入 |
| 09:38:53 |
13.64 |
130 |
42693 |
卖出 |
| 09:38:56 |
13.65 |
147 |
42840 |
买入 |
| 09:38:59 |
13.66 |
29 |
42869 |
买入 |
| 09:39:02 |
13.68 |
128 |
42997 |
买入 |
| 09:39:05 |
13.67 |
22 |
43019 |
买入 |
| 09:39:08 |
13.67 |
62 |
43081 |
买入 |
| 09:39:11 |
13.68 |
45 |
43126 |
买入 |
| 09:39:14 |
13.68 |
11 |
43137 |
买入 |
| 09:39:17 |
13.67 |
104 |
43241 |
卖出 |
| 09:39:20 |
13.66 |
18 |
43259 |
卖出 |
| 09:39:23 |
13.66 |
54 |
43313 |
买入 |
| 09:39:26 |
13.67 |
32 |
43345 |
买入 |
| 09:39:29 |
13.67 |
23 |
43368 |
买入 |
| 09:39:32 |
13.65 |
546 |
43914 |
卖出 |
| 09:39:35 |
13.63 |
1413 |
45327 |
卖出 |
| 09:39:38 |
13.65 |
667 |
45994 |
买入 |
| 09:39:41 |
13.67 |
365 |
46359 |
买入 |
| 09:39:44 |
13.65 |
187 |
46546 |
卖出 |
| 09:39:47 |
13.67 |
247 |
46793 |
买入 |
| 09:39:50 |
13.66 |
137 |
46930 |
卖出 |
| 09:39:53 |
13.67 |
153 |
47083 |
买入 |
| 09:39:56 |
13.66 |
48 |
47131 |
买入 |
| 09:39:59 |
13.66 |
32 |
47163 |
买入 |
| 09:40:02 |
13.66 |
14 |
47177 |
买入 |
| 09:40:05 |
13.64 |
10 |
47187 |
卖出 |
| 09:40:08 |
13.65 |
7 |
47194 |
买入 |
| 09:40:11 |
13.65 |
73 |
47267 |
买入 |
| 09:40:14 |
13.65 |
20 |
47287 |
买入 |
| 09:40:17 |
13.65 |
159 |
47446 |
买入 |
| 09:40:20 |
13.64 |
14 |
47460 |
卖出 |
| 09:40:23 |
13.64 |
68 |
47528 |
买入 |
| 09:40:29 |
13.65 |
41 |
47569 |
买入 |
| 09:40:32 |
13.64 |
160 |
47729 |
卖出 |
| 09:40:35 |
13.64 |
51 |
47780 |
买入 |
| 09:40:38 |
13.64 |
60 |
47840 |
买入 |
| 09:40:41 |
13.63 |
137 |
47977 |
卖出 |
| 09:40:44 |
13.63 |
39 |
48016 |
卖出 |
| 09:40:47 |
13.64 |
71 |
48087 |
买入 |
| 09:40:50 |
13.64 |
46 |
48133 |
卖出 |
| 09:40:53 |
13.66 |
102 |
48235 |
买入 |
| 09:40:56 |
13.65 |
47 |
48282 |
卖出 |
| 09:40:59 |
13.65 |
54 |
48336 |
卖出 |
| 09:41:02 |
13.66 |
31 |
48367 |
买入 |
| 09:41:08 |
13.66 |
35 |
48402 |
买入 |
| 09:41:17 |
13.66 |
10 |
48412 |
卖出 |
| 09:41:20 |
13.66 |
65 |
48477 |
卖出 |
| 09:41:23 |
13.66 |
16 |
48493 |
卖出 |
| 09:41:26 |
13.66 |
50 |
48543 |
买入 |
| 09:41:32 |
13.66 |
43 |
48586 |
买入 |
| 09:41:35 |
13.66 |
11 |
48597 |
买入 |
| 09:41:38 |
13.66 |
181 |
48778 |
买入 |
| 09:41:41 |
13.66 |
19 |
48797 |
买入 |
| 09:41:44 |
13.66 |
58 |
48855 |
买入 |
| 09:41:47 |
13.65 |
180 |
49035 |
卖出 |
| 09:41:50 |
13.66 |
377 |
49412 |
买入 |
| 09:41:53 |
13.66 |
191 |
49603 |
买入 |
| 09:41:56 |
13.66 |
69 |
49672 |
卖出 |
| 09:41:59 |
13.66 |
70 |
49742 |
买入 |
| 09:42:02 |
13.65 |
96 |
49838 |
卖出 |
| 09:42:08 |
13.66 |
13 |
49851 |
买入 |
| 09:42:11 |
13.65 |
155 |
50006 |
卖出 |
| 09:42:14 |
13.64 |
289 |
50295 |
卖出 |
| 09:42:17 |
13.64 |
662 |
50957 |
卖出 |
| 09:42:20 |
13.64 |
262 |
51219 |
买入 |
| 09:42:23 |
13.67 |
319 |
51538 |
买入 |