中国汽研[601965]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
12.69 |
20 |
20 |
集合竞价 |
| 09:15:07 |
12.51 |
42 |
42 |
集合竞价 |
| 09:15:10 |
12.51 |
42 |
42 |
集合竞价 |
| 09:19:28 |
12.51 |
52 |
52 |
集合竞价 |
| 09:19:40 |
12.51 |
52 |
52 |
集合竞价 |
| 09:20:04 |
12.51 |
52 |
52 |
集合竞价 |
| 09:21:25 |
12.51 |
52 |
52 |
集合竞价 |
| 09:21:31 |
12.51 |
52 |
52 |
集合竞价 |
| 09:22:37 |
12.51 |
52 |
52 |
集合竞价 |
| 09:23:49 |
12.51 |
52 |
52 |
集合竞价 |
| 09:24:13 |
12.51 |
52 |
52 |
集合竞价 |
| 09:24:52 |
12.51 |
55 |
55 |
集合竞价 |
| 09:24:58 |
12.51 |
57 |
57 |
集合竞价 |
| 09:25:01 |
12.49 |
69 |
69 |
集合竞价 |
| 09:25:04 |
12.49 |
69 |
138 |
买入 |
| 09:30:04 |
12.46 |
2 |
140 |
卖出 |
| 09:30:07 |
12.46 |
33 |
173 |
卖出 |
| 09:30:10 |
12.46 |
27 |
200 |
买入 |
| 09:30:13 |
12.46 |
129 |
329 |
买入 |
| 09:30:16 |
12.45 |
228 |
557 |
卖出 |
| 09:30:19 |
12.45 |
2 |
559 |
卖出 |
| 09:30:22 |
12.42 |
18 |
577 |
卖出 |
| 09:30:25 |
12.41 |
13 |
590 |
卖出 |
| 09:30:28 |
12.4 |
29 |
619 |
卖出 |
| 09:30:31 |
12.38 |
23 |
642 |
卖出 |
| 09:30:34 |
12.37 |
31 |
673 |
卖出 |
| 09:30:37 |
12.36 |
130 |
803 |
卖出 |
| 09:30:40 |
12.33 |
1 |
804 |
卖出 |
| 09:30:43 |
12.3 |
108 |
912 |
卖出 |
| 09:30:46 |
12.32 |
30 |
942 |
买入 |
| 09:30:49 |
12.31 |
23 |
965 |
卖出 |
| 09:30:52 |
12.31 |
6 |
971 |
买入 |
| 09:30:55 |
12.29 |
26 |
997 |
卖出 |
| 09:30:58 |
12.29 |
5 |
1002 |
买入 |
| 09:31:01 |
12.25 |
36 |
1038 |
卖出 |
| 09:31:04 |
12.25 |
13 |
1051 |
卖出 |
| 09:31:07 |
12.29 |
3 |
1054 |
买入 |
| 09:31:10 |
12.29 |
11 |
1065 |
买入 |
| 09:31:13 |
12.27 |
14 |
1079 |
卖出 |
| 09:31:16 |
12.28 |
26 |
1105 |
买入 |
| 09:31:19 |
12.28 |
47 |
1152 |
卖出 |
| 09:31:22 |
12.31 |
50 |
1202 |
买入 |
| 09:31:25 |
12.31 |
9 |
1211 |
卖出 |
| 09:31:28 |
12.33 |
40 |
1251 |
买入 |
| 09:31:31 |
12.32 |
12 |
1263 |
卖出 |
| 09:31:34 |
12.33 |
5 |
1268 |
买入 |
| 09:31:37 |
12.34 |
29 |
1297 |
买入 |
| 09:31:40 |
12.35 |
39 |
1336 |
买入 |
| 09:31:43 |
12.34 |
12 |
1348 |
卖出 |
| 09:31:46 |
12.35 |
9 |
1357 |
卖出 |
| 09:31:52 |
12.38 |
14 |
1371 |
买入 |
| 09:31:55 |
12.38 |
14 |
1385 |
买入 |
| 09:31:58 |
12.38 |
10 |
1395 |
买入 |
| 09:32:01 |
12.39 |
6 |
1401 |
买入 |
| 09:32:04 |
12.39 |
15 |
1416 |
卖出 |
| 09:32:07 |
12.4 |
2 |
1418 |
买入 |
| 09:32:10 |
12.39 |
15 |
1433 |
卖出 |
| 09:32:13 |
12.41 |
1 |
1434 |
买入 |
| 09:32:16 |
12.41 |
6 |
1440 |
买入 |
| 09:32:19 |
12.41 |
9 |
1449 |
买入 |
| 09:32:22 |
12.41 |
6 |
1455 |
买入 |
| 09:32:25 |
12.42 |
9 |
1464 |
买入 |
| 09:32:28 |
12.42 |
48 |
1512 |
买入 |
| 09:32:31 |
12.4 |
24 |
1536 |
卖出 |
| 09:32:34 |
12.39 |
24 |
1560 |
卖出 |
| 09:32:37 |
12.4 |
15 |
1575 |
买入 |
| 09:32:40 |
12.39 |
29 |
1604 |
卖出 |
| 09:32:43 |
12.41 |
10 |
1614 |
买入 |
| 09:32:49 |
12.4 |
32 |
1646 |
买入 |
| 09:32:52 |
12.4 |
54 |
1700 |
买入 |
| 09:32:55 |
12.4 |
10 |
1710 |
买入 |
| 09:32:58 |
12.39 |
5 |
1715 |
卖出 |
| 09:33:01 |
12.45 |
21 |
1736 |
买入 |
| 09:33:07 |
12.44 |
6 |
1742 |
卖出 |
| 09:33:10 |
12.45 |
1 |
1743 |
买入 |
| 09:33:13 |
12.43 |
1 |
1744 |
卖出 |
| 09:33:16 |
12.44 |
7 |
1751 |
买入 |
| 09:33:19 |
12.44 |
3 |
1754 |
卖出 |
| 09:33:22 |
12.45 |
18 |
1772 |
买入 |
| 09:33:25 |
12.45 |
7 |
1779 |
买入 |
| 09:33:28 |
12.45 |
20 |
1799 |
卖出 |
| 09:33:31 |
12.48 |
20 |
1819 |
买入 |
| 09:33:34 |
12.46 |
19 |
1838 |
卖出 |
| 09:33:37 |
12.47 |
5 |
1843 |
买入 |
| 09:33:40 |
12.47 |
4 |
1847 |
买入 |
| 09:33:43 |
12.47 |
14 |
1861 |
卖出 |
| 09:33:46 |
12.51 |
82 |
1943 |
买入 |
| 09:33:49 |
12.51 |
26 |
1969 |
买入 |
| 09:33:52 |
12.5 |
19 |
1988 |
卖出 |
| 09:33:55 |
12.49 |
14 |
2002 |
卖出 |
| 09:33:58 |
12.5 |
1 |
2003 |
买入 |
| 09:34:01 |
12.5 |
5 |
2008 |
买入 |
| 09:34:04 |
12.5 |
1 |
2009 |
买入 |
| 09:34:07 |
12.51 |
78 |
2087 |
买入 |
| 09:34:10 |
12.51 |
2 |
2089 |
买入 |
| 09:34:13 |
12.51 |
5 |
2094 |
卖出 |
| 09:34:19 |
12.56 |
21 |
2115 |
买入 |
| 09:34:25 |
12.58 |
25 |
2140 |
买入 |
| 09:34:28 |
12.56 |
5 |
2145 |
卖出 |
| 09:34:31 |
12.58 |
4 |
2149 |
买入 |
| 09:34:34 |
12.59 |
5 |
2154 |
买入 |
| 09:34:37 |
12.6 |
2 |
2156 |
买入 |
| 09:34:40 |
12.59 |
7 |
2163 |
卖出 |
| 09:34:43 |
12.59 |
3 |
2166 |
卖出 |
| 09:34:46 |
12.6 |
24 |
2190 |
买入 |
| 09:34:49 |
12.6 |
14 |
2204 |
买入 |
| 09:34:52 |
12.6 |
6 |
2210 |
卖出 |
| 09:34:55 |
12.61 |
7 |
2217 |
买入 |
| 09:34:58 |
12.61 |
2 |
2219 |
买入 |
| 09:35:01 |
12.6 |
4 |
2223 |
卖出 |
| 09:35:04 |
12.61 |
3 |
2226 |
买入 |
| 09:35:07 |
12.59 |
14 |
2240 |
卖出 |
| 09:35:10 |
12.59 |
2 |
2242 |
卖出 |
| 09:35:13 |
12.6 |
7 |
2249 |
买入 |
| 09:35:16 |
12.58 |
66 |
2315 |
卖出 |
| 09:35:19 |
12.59 |
16 |
2331 |
买入 |
| 09:35:22 |
12.58 |
134 |
2465 |
卖出 |
| 09:35:25 |
12.56 |
22 |
2487 |
卖出 |
| 09:35:28 |
12.58 |
1 |
2488 |
买入 |
| 09:35:31 |
12.56 |
2 |
2490 |
卖出 |
| 09:35:34 |
12.56 |
49 |
2539 |
卖出 |
| 09:35:37 |
12.56 |
4 |
2543 |
卖出 |
| 09:35:43 |
12.57 |
3 |
2546 |
买入 |
| 09:35:46 |
12.56 |
21 |
2567 |
卖出 |
| 09:35:52 |
12.55 |
6 |
2573 |
卖出 |
| 09:35:55 |
12.55 |
4 |
2577 |
买入 |
| 09:35:58 |
12.55 |
2 |
2579 |
买入 |
| 09:36:01 |
12.54 |
16 |
2595 |
卖出 |
| 09:36:07 |
12.52 |
2 |
2597 |
卖出 |
| 09:36:10 |
12.52 |
10 |
2607 |
卖出 |
| 09:36:13 |
12.51 |
3 |
2610 |
卖出 |
| 09:36:22 |
12.51 |
5 |
2615 |
卖出 |
| 09:36:25 |
12.52 |
2 |
2617 |
买入 |
| 09:36:31 |
12.51 |
5 |
2622 |
卖出 |
| 09:36:34 |
12.51 |
42 |
2664 |
卖出 |
| 09:36:37 |
12.5 |
12 |
2676 |
卖出 |
| 09:36:40 |
12.51 |
3 |
2679 |
买入 |
| 09:36:43 |
12.5 |
2 |
2681 |
卖出 |
| 09:36:49 |
12.51 |
19 |
2700 |
买入 |
| 09:36:52 |
12.51 |
5 |
2705 |
买入 |
| 09:36:55 |
12.51 |
4 |
2709 |
买入 |
| 09:36:58 |
12.51 |
34 |
2743 |
买入 |
| 09:37:01 |
12.51 |
7 |
2750 |
买入 |
| 09:37:04 |
12.51 |
60 |
2810 |
买入 |
| 09:37:07 |
12.5 |
1 |
2811 |
卖出 |
| 09:37:10 |
12.51 |
2 |
2813 |
买入 |
| 09:37:13 |
12.51 |
13 |
2826 |
买入 |
| 09:37:16 |
12.51 |
6 |
2832 |
买入 |
| 09:37:19 |
12.54 |
1 |
2833 |
买入 |
| 09:37:22 |
12.54 |
6 |
2839 |
买入 |
| 09:37:31 |
12.52 |
3 |
2842 |
卖出 |
| 09:37:40 |
12.53 |
2 |
2844 |
买入 |
| 09:37:43 |
12.53 |
1 |
2845 |
卖出 |
| 09:37:49 |
12.54 |
5 |
2850 |
买入 |
| 09:37:52 |
12.54 |
46 |
2896 |
买入 |
| 09:37:55 |
12.54 |
1 |
2897 |
买入 |
| 09:37:58 |
12.54 |
4 |
2901 |
买入 |
| 09:38:01 |
12.54 |
3 |
2904 |
买入 |
| 09:38:04 |
12.54 |
1 |
2905 |
买入 |
| 09:38:10 |
12.54 |
6 |
2911 |
买入 |
| 09:38:13 |
12.53 |
22 |
2933 |
卖出 |
| 09:38:16 |
12.52 |
19 |
2952 |
卖出 |
| 09:38:19 |
12.52 |
145 |
3097 |
买入 |
| 09:38:22 |
12.52 |
3 |
3100 |
买入 |
| 09:38:25 |
12.52 |
20 |
3120 |
买入 |
| 09:38:28 |
12.51 |
1 |
3121 |
卖出 |
| 09:38:31 |
12.52 |
1 |
3122 |
买入 |
| 09:38:34 |
12.46 |
128 |
3250 |
卖出 |
| 09:38:37 |
12.51 |
49 |
3299 |
卖出 |
| 09:38:46 |
12.49 |
1 |
3300 |
卖出 |
| 09:38:49 |
12.48 |
58 |
3358 |
卖出 |
| 09:38:52 |
12.45 |
4 |
3362 |
卖出 |
| 09:38:55 |
12.48 |
1 |
3363 |
买入 |
| 09:39:04 |
12.45 |
5 |
3368 |
卖出 |
| 09:39:10 |
12.48 |
1 |
3369 |
买入 |
| 09:39:13 |
12.45 |
23 |
3392 |
卖出 |
| 09:39:16 |
12.48 |
1 |
3393 |
买入 |
| 09:39:19 |
12.49 |
16 |
3409 |
买入 |
| 09:39:25 |
12.48 |
2 |
3411 |
买入 |
| 09:39:28 |
12.48 |
1 |
3412 |
买入 |
| 09:39:31 |
12.46 |
1 |
3413 |
卖出 |
| 09:39:34 |
12.47 |
7 |
3420 |
买入 |
| 09:39:37 |
12.49 |
3 |
3423 |
买入 |
| 09:39:40 |
12.47 |
9 |
3432 |
卖出 |
| 09:39:43 |
12.47 |
6 |
3438 |
买入 |
| 09:39:46 |
12.46 |
2 |
3440 |
卖出 |
| 09:39:49 |
12.47 |
2 |
3442 |
买入 |
| 09:39:52 |
12.45 |
8 |
3450 |
卖出 |
| 09:39:55 |
12.43 |
24 |
3474 |
卖出 |
| 09:39:58 |
12.43 |
7 |
3481 |
卖出 |
| 09:40:01 |
12.43 |
2 |
3483 |
卖出 |
| 09:40:04 |
12.43 |
4 |
3487 |
买入 |
| 09:40:07 |
12.44 |
4 |
3491 |
买入 |
| 09:40:10 |
12.43 |
9 |
3500 |
卖出 |
| 09:40:16 |
12.42 |
8 |
3508 |
卖出 |
| 09:40:19 |
12.42 |
3 |
3511 |
卖出 |
| 09:40:22 |
12.41 |
13 |
3524 |
卖出 |
| 09:40:25 |
12.4 |
4 |
3528 |
卖出 |
| 09:40:28 |
12.4 |
8 |
3536 |
卖出 |
| 09:40:34 |
12.38 |
60 |
3596 |
卖出 |
| 09:40:37 |
12.38 |
2 |
3598 |
买入 |
| 09:40:40 |
12.4 |
3 |
3601 |
买入 |
| 09:40:43 |
12.38 |
42 |
3643 |
卖出 |
| 09:40:46 |
12.4 |
11 |
3654 |
买入 |
| 09:40:49 |
12.4 |
12 |
3666 |
买入 |
| 09:40:55 |
12.41 |
1 |
3667 |
买入 |
| 09:40:58 |
12.41 |
1 |
3668 |
买入 |
| 09:41:04 |
12.41 |
5 |
3673 |
买入 |
| 09:41:07 |
12.4 |
4 |
3677 |
卖出 |
| 09:41:10 |
12.42 |
86 |
3763 |
买入 |
| 09:41:13 |
12.39 |
7 |
3770 |
卖出 |
| 09:41:16 |
12.39 |
5 |
3775 |
卖出 |
| 09:41:19 |
12.38 |
7 |
3782 |
卖出 |
| 09:41:22 |
12.4 |
10 |
3792 |
买入 |
| 09:41:25 |
12.4 |
21 |
3813 |
买入 |
| 09:41:28 |
12.4 |
1 |
3814 |
买入 |
| 09:41:31 |
12.39 |
2 |
3816 |
卖出 |
| 09:41:37 |
12.4 |
1 |
3817 |
买入 |
| 09:41:40 |
12.4 |
1 |
3818 |
买入 |
| 09:41:43 |
12.4 |
30 |
3848 |
买入 |
| 09:41:46 |
12.41 |
5 |
3853 |
买入 |
| 09:41:49 |
12.4 |
2 |
3855 |
卖出 |
| 09:41:52 |
12.39 |
1 |
3856 |
卖出 |
| 09:41:55 |
12.38 |
2 |
3858 |
卖出 |
| 09:42:01 |
12.38 |
2 |
3860 |
卖出 |
| 09:42:04 |
12.38 |
3 |
3863 |
卖出 |
| 09:42:07 |
12.39 |
1 |
3864 |
买入 |
| 09:42:10 |
12.38 |
3 |
3867 |
卖出 |
| 09:42:16 |
12.37 |
5 |
3872 |
卖出 |
| 09:42:19 |
12.37 |
2 |
3874 |
买入 |
| 09:42:22 |
12.37 |
6 |
3880 |
卖出 |
| 09:42:25 |
12.37 |
19 |
3899 |
买入 |
| 09:42:28 |
12.37 |
1 |
3900 |
卖出 |
| 09:42:31 |
12.37 |
5 |
3905 |
卖出 |
| 09:42:34 |
12.39 |
5 |
3910 |
买入 |
| 09:42:40 |
12.37 |
2 |
3912 |
卖出 |
| 09:42:46 |
12.39 |
30 |
3942 |
买入 |
| 09:42:49 |
12.39 |
15 |
3957 |
买入 |
| 09:42:52 |
12.37 |
46 |
4003 |
卖出 |
| 09:42:58 |
12.35 |
48 |
4051 |
卖出 |
| 09:43:01 |
12.37 |
10 |
4061 |
买入 |
| 09:43:04 |
12.35 |
1 |
4062 |
卖出 |
| 09:43:10 |
12.37 |
39 |
4101 |
买入 |
| 09:43:13 |
12.36 |
4 |
4105 |
卖出 |
| 09:43:16 |
12.38 |
6 |
4111 |
买入 |
| 09:43:19 |
12.38 |
38 |
4149 |
卖出 |
| 09:43:22 |
12.38 |
59 |
4208 |
卖出 |
| 09:43:25 |
12.39 |
10 |
4218 |
买入 |
| 09:43:28 |
12.39 |
1 |
4219 |
卖出 |
| 09:43:31 |
12.39 |
2 |
4221 |
卖出 |
| 09:43:34 |
12.4 |
42 |
4263 |
买入 |
| 09:43:37 |
12.41 |
1 |
4264 |
买入 |
| 09:43:43 |
12.4 |
2 |
4266 |
卖出 |
| 09:43:46 |
12.41 |
1 |
4267 |
买入 |
| 09:44:04 |
12.42 |
6 |
4273 |
买入 |
| 09:44:13 |
12.45 |
132 |
4405 |
买入 |
| 09:44:16 |
12.45 |
4 |
4409 |
买入 |
| 09:44:22 |
12.45 |
15 |
4424 |
买入 |
| 09:44:25 |
12.45 |
8 |
4432 |
买入 |
| 09:44:31 |
12.45 |
230 |
4662 |
买入 |
| 09:44:37 |
12.44 |
16 |
4678 |
卖出 |
| 09:44:40 |
12.44 |
1 |
4679 |
卖出 |
| 09:44:43 |
12.44 |
1 |
4680 |
卖出 |
| 09:44:46 |
12.45 |
12 |
4692 |
买入 |
| 09:44:49 |
12.44 |
17 |
4709 |
卖出 |
| 09:44:52 |
12.43 |
50 |
4759 |
卖出 |
| 09:45:04 |
12.42 |
8 |
4767 |
卖出 |
| 09:45:07 |
12.42 |
2 |
4769 |
卖出 |
| 09:45:10 |
12.41 |
131 |
4900 |
卖出 |
| 09:45:13 |
12.41 |
48 |
4948 |
卖出 |
| 09:45:16 |
12.4 |
9 |
4957 |
卖出 |
| 09:45:19 |
12.4 |
10 |
4967 |
卖出 |
| 09:45:22 |
12.4 |
2 |
4969 |
卖出 |
| 09:45:25 |
12.41 |
11 |
4980 |
买入 |
| 09:45:28 |
12.42 |
5 |
4985 |
买入 |
| 09:45:31 |
12.42 |
13 |
4998 |
买入 |
| 09:45:34 |
12.43 |
2 |
5000 |
买入 |
| 09:45:40 |
12.44 |
19 |
5019 |
买入 |
| 09:45:43 |
12.44 |
13 |
5032 |
买入 |
| 09:45:46 |
12.44 |
10 |
5042 |
买入 |
| 09:45:52 |
12.44 |
33 |
5075 |
卖出 |
| 09:45:55 |
12.44 |
15 |
5090 |
卖出 |
| 09:45:58 |
12.45 |
27 |
5117 |
买入 |
| 09:46:01 |
12.44 |
53 |
5170 |
卖出 |
| 09:46:04 |
12.44 |
16 |
5186 |
卖出 |
| 09:46:07 |
12.45 |
177 |
5363 |
买入 |
| 09:46:10 |
12.42 |
53 |
5416 |
卖出 |
| 09:46:13 |
12.45 |
345 |
5761 |
买入 |
| 09:46:16 |
12.42 |
247 |
6008 |
卖出 |
| 09:46:19 |
12.45 |
63 |
6071 |
买入 |
| 09:46:22 |
12.44 |
14 |
6085 |
卖出 |
| 09:46:28 |
12.44 |
1 |
6086 |
卖出 |
| 09:46:34 |
12.44 |
2 |
6088 |
买入 |
| 09:46:43 |
12.44 |
2 |
6090 |
卖出 |
| 09:46:49 |
12.44 |
19 |
6109 |
卖出 |
| 09:46:52 |
12.44 |
1 |
6110 |
卖出 |
| 09:46:55 |
12.43 |
37 |
6147 |
卖出 |
| 09:46:58 |
12.45 |
9 |
6156 |
买入 |
| 09:47:01 |
12.44 |
2 |
6158 |
卖出 |
| 09:47:04 |
12.45 |
7 |
6165 |
买入 |