中国汽研[601965]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
17.58 |
3 |
3 |
集合竞价 |
| 09:15:07 |
17.58 |
3 |
3 |
集合竞价 |
| 09:15:14 |
17.58 |
5 |
5 |
集合竞价 |
| 09:15:16 |
17.58 |
6 |
6 |
集合竞价 |
| 09:16:52 |
17.58 |
9 |
9 |
集合竞价 |
| 09:17:19 |
17.58 |
9 |
9 |
集合竞价 |
| 09:17:22 |
17.7 |
28 |
28 |
集合竞价 |
| 09:17:25 |
17.7 |
28 |
28 |
集合竞价 |
| 09:17:52 |
17.7 |
29 |
29 |
集合竞价 |
| 09:17:58 |
17.7 |
29 |
29 |
集合竞价 |
| 09:18:01 |
17.7 |
34 |
34 |
集合竞价 |
| 09:18:19 |
17.7 |
34 |
34 |
集合竞价 |
| 09:18:49 |
17.7 |
43 |
43 |
集合竞价 |
| 09:19:04 |
17.7 |
43 |
43 |
集合竞价 |
| 09:19:49 |
17.6 |
15 |
15 |
集合竞价 |
| 09:20:37 |
17.6 |
15 |
15 |
集合竞价 |
| 09:21:13 |
17.6 |
15 |
15 |
集合竞价 |
| 09:21:31 |
17.58 |
19 |
19 |
集合竞价 |
| 09:21:40 |
17.58 |
21 |
21 |
集合竞价 |
| 09:21:55 |
17.58 |
21 |
21 |
集合竞价 |
| 09:22:16 |
17.58 |
31 |
31 |
集合竞价 |
| 09:22:28 |
17.58 |
37 |
37 |
集合竞价 |
| 09:23:31 |
17.58 |
38 |
38 |
集合竞价 |
| 09:23:40 |
17.58 |
38 |
38 |
集合竞价 |
| 09:23:43 |
17.58 |
52 |
52 |
集合竞价 |
| 09:23:52 |
17.57 |
65 |
65 |
集合竞价 |
| 09:24:13 |
17.57 |
79 |
79 |
集合竞价 |
| 09:24:25 |
17.57 |
79 |
79 |
集合竞价 |
| 09:24:34 |
17.57 |
79 |
79 |
集合竞价 |
| 09:24:37 |
17.57 |
79 |
79 |
集合竞价 |
| 09:24:40 |
17.57 |
109 |
109 |
集合竞价 |
| 09:24:43 |
17.57 |
109 |
109 |
集合竞价 |
| 09:24:46 |
17.57 |
109 |
109 |
集合竞价 |
| 09:24:52 |
17.57 |
109 |
109 |
集合竞价 |
| 09:24:55 |
17.57 |
137 |
137 |
集合竞价 |
| 09:24:58 |
17.57 |
137 |
137 |
集合竞价 |
| 09:25:04 |
17.54 |
137 |
274 |
买入 |
| 09:30:02 |
17.38 |
3 |
277 |
卖出 |
| 09:30:05 |
17.53 |
101 |
378 |
买入 |
| 09:30:08 |
17.38 |
18 |
396 |
买入 |
| 09:30:11 |
17.37 |
62 |
458 |
卖出 |
| 09:30:14 |
17.35 |
15 |
473 |
卖出 |
| 09:30:17 |
17.36 |
30 |
503 |
买入 |
| 09:30:20 |
17.37 |
42 |
545 |
卖出 |
| 09:30:23 |
17.37 |
10 |
555 |
卖出 |
| 09:30:26 |
17.38 |
13 |
568 |
买入 |
| 09:30:29 |
17.37 |
17 |
585 |
卖出 |
| 09:30:32 |
17.38 |
6 |
591 |
买入 |
| 09:30:35 |
17.38 |
6 |
597 |
卖出 |
| 09:30:38 |
17.38 |
2 |
599 |
卖出 |
| 09:30:41 |
17.38 |
8 |
607 |
卖出 |
| 09:30:44 |
17.38 |
55 |
662 |
买入 |
| 09:30:47 |
17.38 |
23 |
685 |
卖出 |
| 09:30:50 |
17.37 |
15 |
700 |
卖出 |
| 09:30:53 |
17.36 |
2 |
702 |
卖出 |
| 09:30:56 |
17.37 |
7 |
709 |
买入 |
| 09:30:59 |
17.36 |
13 |
722 |
卖出 |
| 09:31:02 |
17.38 |
21 |
743 |
买入 |
| 09:31:05 |
17.38 |
1 |
744 |
买入 |
| 09:31:08 |
17.38 |
28 |
772 |
卖出 |
| 09:31:11 |
17.37 |
6 |
778 |
卖出 |
| 09:31:14 |
17.36 |
5 |
783 |
卖出 |
| 09:31:17 |
17.36 |
48 |
831 |
卖出 |
| 09:31:20 |
17.36 |
41 |
872 |
卖出 |
| 09:31:23 |
17.35 |
133 |
1005 |
卖出 |
| 09:31:26 |
17.33 |
41 |
1046 |
卖出 |
| 09:31:29 |
17.33 |
18 |
1064 |
卖出 |
| 09:31:35 |
17.33 |
5 |
1069 |
买入 |
| 09:31:38 |
17.3 |
10 |
1079 |
卖出 |
| 09:31:44 |
17.31 |
12 |
1091 |
买入 |
| 09:31:50 |
17.33 |
13 |
1104 |
买入 |
| 09:31:53 |
17.3 |
87 |
1191 |
卖出 |
| 09:31:56 |
17.32 |
30 |
1221 |
买入 |
| 09:31:59 |
17.32 |
8 |
1229 |
买入 |
| 09:32:02 |
17.28 |
17 |
1246 |
卖出 |
| 09:32:05 |
17.3 |
8 |
1254 |
买入 |
| 09:32:08 |
17.28 |
20 |
1274 |
卖出 |
| 09:32:11 |
17.27 |
7 |
1281 |
卖出 |
| 09:32:14 |
17.26 |
20 |
1301 |
卖出 |
| 09:32:17 |
17.26 |
7 |
1308 |
卖出 |
| 09:32:20 |
17.27 |
16 |
1324 |
买入 |
| 09:32:23 |
17.28 |
15 |
1339 |
买入 |
| 09:32:26 |
17.26 |
34 |
1373 |
卖出 |
| 09:32:35 |
17.27 |
27 |
1400 |
买入 |
| 09:32:38 |
17.27 |
19 |
1419 |
卖出 |
| 09:32:41 |
17.27 |
44 |
1463 |
卖出 |
| 09:32:44 |
17.3 |
1 |
1464 |
买入 |
| 09:32:50 |
17.3 |
1 |
1465 |
卖出 |
| 09:32:53 |
17.27 |
13 |
1478 |
卖出 |
| 09:32:59 |
17.26 |
31 |
1509 |
卖出 |
| 09:33:02 |
17.27 |
13 |
1522 |
买入 |
| 09:33:08 |
17.25 |
19 |
1541 |
卖出 |
| 09:33:11 |
17.25 |
26 |
1567 |
卖出 |
| 09:33:14 |
17.24 |
69 |
1636 |
卖出 |
| 09:33:17 |
17.25 |
208 |
1844 |
买入 |
| 09:33:20 |
17.22 |
48 |
1892 |
卖出 |
| 09:33:23 |
17.27 |
23 |
1915 |
买入 |
| 09:33:26 |
17.23 |
7 |
1922 |
卖出 |
| 09:33:29 |
17.25 |
25 |
1947 |
卖出 |
| 09:33:32 |
17.24 |
2 |
1949 |
卖出 |
| 09:33:35 |
17.25 |
29 |
1978 |
买入 |
| 09:33:38 |
17.23 |
102 |
2080 |
卖出 |
| 09:33:41 |
17.24 |
249 |
2329 |
买入 |
| 09:33:44 |
17.26 |
5 |
2334 |
买入 |
| 09:33:47 |
17.27 |
14 |
2348 |
买入 |
| 09:33:50 |
17.23 |
173 |
2521 |
卖出 |
| 09:33:53 |
17.27 |
2 |
2523 |
买入 |
| 09:34:05 |
17.25 |
8 |
2531 |
买入 |
| 09:34:08 |
17.23 |
25 |
2556 |
卖出 |
| 09:34:11 |
17.23 |
22 |
2578 |
卖出 |
| 09:34:14 |
17.23 |
9 |
2587 |
卖出 |
| 09:34:17 |
17.26 |
2 |
2589 |
买入 |
| 09:34:20 |
17.23 |
10 |
2599 |
卖出 |
| 09:34:26 |
17.27 |
22 |
2621 |
买入 |
| 09:34:32 |
17.25 |
20 |
2641 |
卖出 |
| 09:34:35 |
17.25 |
11 |
2652 |
买入 |
| 09:34:38 |
17.25 |
4 |
2656 |
买入 |
| 09:34:44 |
17.23 |
42 |
2698 |
卖出 |
| 09:34:47 |
17.23 |
31 |
2729 |
卖出 |
| 09:34:53 |
17.25 |
3 |
2732 |
卖出 |
| 09:34:59 |
17.25 |
55 |
2787 |
卖出 |
| 09:35:02 |
17.27 |
65 |
2852 |
买入 |
| 09:35:05 |
17.25 |
2 |
2854 |
卖出 |
| 09:35:08 |
17.27 |
10 |
2864 |
买入 |
| 09:35:11 |
17.3 |
44 |
2908 |
买入 |
| 09:35:14 |
17.27 |
12 |
2920 |
买入 |
| 09:35:17 |
17.27 |
8 |
2928 |
卖出 |
| 09:35:20 |
17.27 |
54 |
2982 |
买入 |
| 09:35:23 |
17.27 |
10 |
2992 |
卖出 |
| 09:35:26 |
17.27 |
60 |
3052 |
买入 |
| 09:35:35 |
17.26 |
3 |
3055 |
卖出 |
| 09:35:38 |
17.27 |
11 |
3066 |
买入 |
| 09:35:41 |
17.26 |
18 |
3084 |
买入 |
| 09:35:44 |
17.26 |
6 |
3090 |
买入 |
| 09:35:50 |
17.27 |
13 |
3103 |
买入 |
| 09:35:53 |
17.26 |
4 |
3107 |
卖出 |
| 09:35:56 |
17.27 |
30 |
3137 |
买入 |
| 09:35:59 |
17.27 |
3 |
3140 |
卖出 |
| 09:36:02 |
17.27 |
11 |
3151 |
卖出 |
| 09:36:08 |
17.27 |
4 |
3155 |
卖出 |
| 09:36:11 |
17.26 |
4 |
3159 |
卖出 |
| 09:36:14 |
17.27 |
15 |
3174 |
买入 |
| 09:36:17 |
17.27 |
10 |
3184 |
买入 |
| 09:36:20 |
17.27 |
2 |
3186 |
买入 |
| 09:36:29 |
17.26 |
30 |
3216 |
卖出 |
| 09:36:32 |
17.27 |
35 |
3251 |
买入 |
| 09:36:35 |
17.26 |
14 |
3265 |
卖出 |
| 09:36:38 |
17.26 |
100 |
3365 |
卖出 |
| 09:36:41 |
17.27 |
51 |
3416 |
买入 |
| 09:36:47 |
17.24 |
355 |
3771 |
卖出 |
| 09:36:53 |
17.23 |
88 |
3859 |
卖出 |
| 09:36:56 |
17.24 |
5 |
3864 |
买入 |
| 09:36:59 |
17.24 |
4 |
3868 |
买入 |
| 09:37:02 |
17.24 |
3 |
3871 |
买入 |
| 09:37:05 |
17.24 |
55 |
3926 |
买入 |
| 09:37:08 |
17.24 |
38 |
3964 |
买入 |
| 09:37:11 |
17.23 |
122 |
4086 |
卖出 |
| 09:37:14 |
17.23 |
8 |
4094 |
买入 |
| 09:37:17 |
17.22 |
300 |
4394 |
卖出 |
| 09:37:20 |
17.21 |
7 |
4401 |
卖出 |
| 09:37:23 |
17.19 |
402 |
4803 |
卖出 |
| 09:37:26 |
17.19 |
49 |
4852 |
卖出 |
| 09:37:29 |
17.2 |
52 |
4904 |
买入 |
| 09:37:32 |
17.18 |
127 |
5031 |
卖出 |
| 09:37:35 |
17.17 |
40 |
5071 |
卖出 |
| 09:37:41 |
17.17 |
50 |
5121 |
卖出 |
| 09:37:44 |
17.15 |
146 |
5267 |
卖出 |
| 09:37:47 |
17.17 |
3 |
5270 |
买入 |
| 09:37:50 |
17.17 |
8 |
5278 |
买入 |
| 09:37:53 |
17.15 |
218 |
5496 |
卖出 |
| 09:37:56 |
17.15 |
10 |
5506 |
买入 |
| 09:37:59 |
17.17 |
7 |
5513 |
买入 |
| 09:38:02 |
17.18 |
4 |
5517 |
买入 |
| 09:38:05 |
17.19 |
36 |
5553 |
买入 |
| 09:38:08 |
17.19 |
46 |
5599 |
卖出 |
| 09:38:11 |
17.2 |
5 |
5604 |
买入 |
| 09:38:14 |
17.2 |
7 |
5611 |
卖出 |
| 09:38:17 |
17.22 |
5 |
5616 |
买入 |
| 09:38:20 |
17.22 |
44 |
5660 |
买入 |
| 09:38:23 |
17.22 |
3 |
5663 |
买入 |
| 09:38:26 |
17.19 |
342 |
6005 |
卖出 |
| 09:38:29 |
17.2 |
57 |
6062 |
买入 |
| 09:38:32 |
17.22 |
2 |
6064 |
卖出 |
| 09:38:35 |
17.24 |
14 |
6078 |
买入 |
| 09:38:41 |
17.24 |
216 |
6294 |
卖出 |
| 09:38:44 |
17.2 |
20 |
6314 |
卖出 |
| 09:38:47 |
17.19 |
3 |
6317 |
卖出 |
| 09:38:50 |
17.24 |
55 |
6372 |
买入 |
| 09:38:53 |
17.24 |
152 |
6524 |
卖出 |
| 09:38:59 |
17.18 |
58 |
6582 |
卖出 |
| 09:39:05 |
17.2 |
14 |
6596 |
卖出 |
| 09:39:08 |
17.2 |
13 |
6609 |
买入 |
| 09:39:11 |
17.2 |
25 |
6634 |
买入 |
| 09:39:17 |
17.18 |
6 |
6640 |
卖出 |
| 09:39:20 |
17.18 |
14 |
6654 |
卖出 |
| 09:39:23 |
17.19 |
21 |
6675 |
买入 |
| 09:39:26 |
17.18 |
20 |
6695 |
卖出 |
| 09:39:29 |
17.19 |
10 |
6705 |
买入 |
| 09:39:32 |
17.18 |
4 |
6709 |
卖出 |
| 09:39:41 |
17.18 |
62 |
6771 |
卖出 |
| 09:39:44 |
17.18 |
2 |
6773 |
买入 |
| 09:39:47 |
17.18 |
38 |
6811 |
买入 |
| 09:39:50 |
17.18 |
23 |
6834 |
卖出 |
| 09:39:53 |
17.18 |
2 |
6836 |
卖出 |
| 09:39:59 |
17.19 |
30 |
6866 |
买入 |
| 09:40:02 |
17.18 |
89 |
6955 |
卖出 |
| 09:40:05 |
17.18 |
51 |
7006 |
卖出 |
| 09:40:11 |
17.19 |
6 |
7012 |
卖出 |
| 09:40:14 |
17.2 |
4 |
7016 |
买入 |
| 09:40:17 |
17.19 |
67 |
7083 |
卖出 |
| 09:40:20 |
17.19 |
6 |
7089 |
卖出 |
| 09:40:23 |
17.19 |
9 |
7098 |
卖出 |
| 09:40:29 |
17.18 |
4 |
7102 |
卖出 |
| 09:40:32 |
17.18 |
59 |
7161 |
卖出 |
| 09:40:35 |
17.18 |
28 |
7189 |
卖出 |
| 09:40:38 |
17.17 |
30 |
7219 |
卖出 |
| 09:40:41 |
17.17 |
110 |
7329 |
卖出 |
| 09:40:44 |
17.17 |
39 |
7368 |
卖出 |
| 09:40:47 |
17.17 |
59 |
7427 |
卖出 |
| 09:40:50 |
17.17 |
23 |
7450 |
买入 |
| 09:40:53 |
17.17 |
302 |
7752 |
买入 |
| 09:40:56 |
17.14 |
107 |
7859 |
卖出 |
| 09:40:59 |
17.13 |
7 |
7866 |
卖出 |
| 09:41:02 |
17.13 |
30 |
7896 |
卖出 |
| 09:41:05 |
17.1 |
259 |
8155 |
卖出 |
| 09:41:08 |
17.13 |
1 |
8156 |
买入 |
| 09:41:11 |
17.1 |
9 |
8165 |
卖出 |
| 09:41:14 |
17.13 |
1 |
8166 |
买入 |
| 09:41:17 |
17.12 |
49 |
8215 |
卖出 |
| 09:41:20 |
17.11 |
72 |
8287 |
卖出 |
| 09:41:23 |
17.11 |
26 |
8313 |
卖出 |
| 09:41:26 |
17.1 |
67 |
8380 |
卖出 |
| 09:41:29 |
17.12 |
1 |
8381 |
买入 |
| 09:41:32 |
17.12 |
5 |
8386 |
买入 |
| 09:41:35 |
17.11 |
11 |
8397 |
卖出 |
| 09:41:38 |
17.1 |
105 |
8502 |
卖出 |
| 09:41:41 |
17.1 |
18 |
8520 |
卖出 |
| 09:41:44 |
17.11 |
44 |
8564 |
买入 |
| 09:41:47 |
17.11 |
19 |
8583 |
卖出 |
| 09:41:50 |
17.12 |
298 |
8881 |
买入 |
| 09:41:53 |
17.13 |
17 |
8898 |
买入 |
| 09:41:56 |
17.13 |
4 |
8902 |
卖出 |
| 09:41:59 |
17.12 |
24 |
8926 |
卖出 |
| 09:42:02 |
17.13 |
50 |
8976 |
买入 |
| 09:42:05 |
17.13 |
34 |
9010 |
卖出 |
| 09:42:08 |
17.12 |
10 |
9020 |
卖出 |
| 09:42:11 |
17.11 |
12 |
9032 |
卖出 |
| 09:42:14 |
17.12 |
2 |
9034 |
买入 |
| 09:42:17 |
17.13 |
3 |
9037 |
买入 |
| 09:42:20 |
17.12 |
2 |
9039 |
卖出 |
| 09:42:23 |
17.12 |
1 |
9040 |
卖出 |
| 09:42:26 |
17.12 |
12 |
9052 |
买入 |
| 09:42:29 |
17.13 |
105 |
9157 |
买入 |
| 09:42:32 |
17.12 |
16 |
9173 |
卖出 |
| 09:42:35 |
17.12 |
4 |
9177 |
买入 |
| 09:42:38 |
17.12 |
41 |
9218 |
买入 |
| 09:42:41 |
17.12 |
3 |
9221 |
卖出 |
| 09:42:44 |
17.12 |
10 |
9231 |
卖出 |
| 09:42:47 |
17.12 |
7 |
9238 |
卖出 |
| 09:42:53 |
17.12 |
80 |
9318 |
卖出 |
| 09:42:56 |
17.11 |
206 |
9524 |
卖出 |
| 09:42:59 |
17.1 |
51 |
9575 |
卖出 |
| 09:43:02 |
17.1 |
158 |
9733 |
卖出 |
| 09:43:05 |
17.09 |
2 |
9735 |
卖出 |
| 09:43:08 |
17.09 |
16 |
9751 |
卖出 |
| 09:43:11 |
17.1 |
42 |
9793 |
买入 |
| 09:43:14 |
17.11 |
30 |
9823 |
买入 |
| 09:43:17 |
17.09 |
9 |
9832 |
卖出 |
| 09:43:23 |
17.09 |
9 |
9841 |
卖出 |
| 09:43:26 |
17.1 |
65 |
9906 |
买入 |
| 09:43:29 |
17.09 |
52 |
9958 |
卖出 |
| 09:43:32 |
17.09 |
40 |
9998 |
卖出 |
| 09:43:35 |
17.08 |
29 |
10027 |
卖出 |
| 09:43:38 |
17.08 |
23 |
10050 |
卖出 |
| 09:43:41 |
17.08 |
3 |
10053 |
卖出 |
| 09:43:44 |
17.08 |
111 |
10164 |
卖出 |
| 09:43:47 |
17.08 |
5 |
10169 |
卖出 |
| 09:43:50 |
17.07 |
46 |
10215 |
卖出 |
| 09:43:53 |
17.07 |
10 |
10225 |
卖出 |
| 09:43:56 |
17.07 |
13 |
10238 |
卖出 |
| 09:43:59 |
17.07 |
10 |
10248 |
卖出 |
| 09:44:02 |
17.07 |
8 |
10256 |
卖出 |
| 09:44:05 |
17.07 |
125 |
10381 |
卖出 |
| 09:44:08 |
17.06 |
1 |
10382 |
卖出 |
| 09:44:14 |
17.05 |
141 |
10523 |
卖出 |
| 09:44:17 |
17.05 |
5 |
10528 |
卖出 |
| 09:44:20 |
17.05 |
8 |
10536 |
卖出 |
| 09:44:26 |
17.04 |
86 |
10622 |
卖出 |
| 09:44:29 |
17.05 |
43 |
10665 |
买入 |
| 09:44:32 |
17.07 |
87 |
10752 |
买入 |
| 09:44:35 |
17.05 |
85 |
10837 |
卖出 |
| 09:44:38 |
17.05 |
21 |
10858 |
买入 |
| 09:44:41 |
17.03 |
297 |
11155 |
卖出 |
| 09:44:44 |
17.03 |
15 |
11170 |
买入 |
| 09:44:47 |
17.03 |
11 |
11181 |
买入 |
| 09:44:50 |
17.03 |
138 |
11319 |
买入 |
| 09:44:53 |
17.02 |
123 |
11442 |
卖出 |
| 09:44:59 |
17.05 |
5 |
11447 |
买入 |
| 09:45:02 |
17.02 |
65 |
11512 |
卖出 |
| 09:45:05 |
17.02 |
18 |
11530 |
卖出 |