中国汽研[601965]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:13 |
12.5 |
5 |
5 |
集合竞价 |
| 09:17:13 |
12.5 |
5 |
5 |
集合竞价 |
| 09:19:16 |
12.49 |
5 |
5 |
集合竞价 |
| 09:19:28 |
12.5 |
5 |
5 |
集合竞价 |
| 09:20:01 |
12.5 |
5 |
5 |
集合竞价 |
| 09:20:19 |
12.5 |
5 |
5 |
集合竞价 |
| 09:20:22 |
12.5 |
5 |
5 |
集合竞价 |
| 09:20:55 |
12.49 |
5 |
5 |
集合竞价 |
| 09:21:19 |
12.49 |
5 |
5 |
集合竞价 |
| 09:22:22 |
12.49 |
5 |
5 |
集合竞价 |
| 09:22:49 |
12.49 |
5 |
5 |
集合竞价 |
| 09:23:04 |
12.49 |
5 |
5 |
集合竞价 |
| 09:23:19 |
12.46 |
5 |
5 |
集合竞价 |
| 09:23:49 |
12.45 |
5 |
5 |
集合竞价 |
| 09:24:01 |
12.37 |
5 |
5 |
集合竞价 |
| 09:24:22 |
12.32 |
10 |
10 |
集合竞价 |
| 09:24:31 |
12.33 |
11 |
11 |
集合竞价 |
| 09:24:52 |
12.25 |
54 |
54 |
集合竞价 |
| 09:24:55 |
12.25 |
71 |
71 |
集合竞价 |
| 09:24:58 |
12.25 |
71 |
71 |
集合竞价 |
| 09:25:03 |
12.25 |
73 |
144 |
买入 |
| 09:30:02 |
12.23 |
4 |
148 |
卖出 |
| 09:30:05 |
12.23 |
57 |
205 |
卖出 |
| 09:30:08 |
12.23 |
16 |
221 |
买入 |
| 09:30:11 |
12.21 |
32 |
253 |
卖出 |
| 09:30:14 |
12.23 |
12 |
265 |
买入 |
| 09:30:17 |
12.22 |
60 |
325 |
卖出 |
| 09:30:20 |
12.23 |
71 |
396 |
买入 |
| 09:30:23 |
12.25 |
43 |
439 |
买入 |
| 09:30:26 |
12.27 |
60 |
499 |
买入 |
| 09:30:29 |
12.28 |
15 |
514 |
买入 |
| 09:30:32 |
12.29 |
18 |
532 |
买入 |
| 09:30:35 |
12.27 |
22 |
554 |
卖出 |
| 09:30:38 |
12.27 |
31 |
585 |
卖出 |
| 09:30:41 |
12.29 |
6 |
591 |
买入 |
| 09:30:44 |
12.29 |
22 |
613 |
卖出 |
| 09:30:47 |
12.3 |
37 |
650 |
买入 |
| 09:30:50 |
12.3 |
55 |
705 |
卖出 |
| 09:30:53 |
12.3 |
23 |
728 |
卖出 |
| 09:30:56 |
12.3 |
32 |
760 |
卖出 |
| 09:30:59 |
12.3 |
10 |
770 |
卖出 |
| 09:31:02 |
12.35 |
2 |
772 |
买入 |
| 09:31:05 |
12.34 |
5 |
777 |
买入 |
| 09:31:11 |
12.34 |
15 |
792 |
卖出 |
| 09:31:14 |
12.34 |
3 |
795 |
买入 |
| 09:31:17 |
12.32 |
1 |
796 |
卖出 |
| 09:31:23 |
12.32 |
2 |
798 |
卖出 |
| 09:31:26 |
12.32 |
3 |
801 |
卖出 |
| 09:31:29 |
12.31 |
1 |
802 |
卖出 |
| 09:31:32 |
12.3 |
53 |
855 |
卖出 |
| 09:31:35 |
12.3 |
48 |
903 |
卖出 |
| 09:31:38 |
12.3 |
82 |
985 |
卖出 |
| 09:31:41 |
12.31 |
16 |
1001 |
买入 |
| 09:31:44 |
12.34 |
18 |
1019 |
买入 |
| 09:31:47 |
12.35 |
3 |
1022 |
买入 |
| 09:31:50 |
12.31 |
26 |
1048 |
卖出 |
| 09:31:53 |
12.32 |
6 |
1054 |
买入 |
| 09:31:56 |
12.32 |
16 |
1070 |
买入 |
| 09:31:59 |
12.31 |
52 |
1122 |
卖出 |
| 09:32:02 |
12.3 |
11 |
1133 |
卖出 |
| 09:32:05 |
12.31 |
172 |
1305 |
买入 |
| 09:32:08 |
12.32 |
12 |
1317 |
买入 |
| 09:32:11 |
12.31 |
4 |
1321 |
卖出 |
| 09:32:14 |
12.31 |
20 |
1341 |
卖出 |
| 09:32:17 |
12.3 |
126 |
1467 |
卖出 |
| 09:32:20 |
12.29 |
33 |
1500 |
卖出 |
| 09:32:23 |
12.3 |
56 |
1556 |
买入 |
| 09:32:26 |
12.3 |
10 |
1566 |
买入 |
| 09:32:29 |
12.3 |
8 |
1574 |
买入 |
| 09:32:32 |
12.29 |
43 |
1617 |
卖出 |
| 09:32:35 |
12.29 |
52 |
1669 |
卖出 |
| 09:32:38 |
12.29 |
11 |
1680 |
卖出 |
| 09:32:41 |
12.31 |
26 |
1706 |
买入 |
| 09:32:44 |
12.31 |
4 |
1710 |
买入 |
| 09:32:47 |
12.29 |
31 |
1741 |
卖出 |
| 09:32:50 |
12.3 |
5 |
1746 |
买入 |
| 09:32:53 |
12.3 |
5 |
1751 |
买入 |
| 09:32:56 |
12.29 |
76 |
1827 |
卖出 |
| 09:32:59 |
12.3 |
11 |
1838 |
买入 |
| 09:33:02 |
12.3 |
10 |
1848 |
买入 |
| 09:33:05 |
12.3 |
9 |
1857 |
买入 |
| 09:33:08 |
12.3 |
2 |
1859 |
买入 |
| 09:33:11 |
12.29 |
3 |
1862 |
卖出 |
| 09:33:14 |
12.3 |
37 |
1899 |
买入 |
| 09:33:17 |
12.3 |
7 |
1906 |
买入 |
| 09:33:20 |
12.31 |
105 |
2011 |
买入 |
| 09:33:23 |
12.32 |
51 |
2062 |
买入 |
| 09:33:26 |
12.34 |
10 |
2072 |
买入 |
| 09:33:29 |
12.35 |
12 |
2084 |
买入 |
| 09:33:32 |
12.35 |
2 |
2086 |
卖出 |
| 09:33:35 |
12.38 |
1 |
2087 |
买入 |
| 09:33:50 |
12.35 |
22 |
2109 |
卖出 |
| 09:33:53 |
12.35 |
6 |
2115 |
卖出 |
| 09:33:56 |
12.38 |
27 |
2142 |
买入 |
| 09:33:59 |
12.4 |
28 |
2170 |
买入 |
| 09:34:02 |
12.4 |
4 |
2174 |
买入 |
| 09:34:05 |
12.39 |
1 |
2175 |
买入 |
| 09:34:11 |
12.4 |
44 |
2219 |
买入 |
| 09:34:14 |
12.4 |
51 |
2270 |
卖出 |
| 09:34:17 |
12.41 |
11 |
2281 |
卖出 |
| 09:34:20 |
12.4 |
104 |
2385 |
卖出 |
| 09:34:23 |
12.41 |
19 |
2404 |
买入 |
| 09:34:26 |
12.42 |
23 |
2427 |
买入 |
| 09:34:29 |
12.41 |
38 |
2465 |
卖出 |
| 09:34:32 |
12.41 |
9 |
2474 |
卖出 |
| 09:34:35 |
12.43 |
1 |
2475 |
买入 |
| 09:34:41 |
12.41 |
2 |
2477 |
卖出 |
| 09:34:44 |
12.4 |
63 |
2540 |
卖出 |
| 09:34:47 |
12.38 |
74 |
2614 |
卖出 |
| 09:34:50 |
12.38 |
127 |
2741 |
买入 |
| 09:34:53 |
12.37 |
54 |
2795 |
卖出 |
| 09:34:56 |
12.37 |
31 |
2826 |
卖出 |
| 09:34:59 |
12.37 |
49 |
2875 |
卖出 |
| 09:35:02 |
12.4 |
7 |
2882 |
买入 |
| 09:35:05 |
12.39 |
1 |
2883 |
买入 |
| 09:35:17 |
12.38 |
4 |
2887 |
买入 |
| 09:35:20 |
12.37 |
26 |
2913 |
卖出 |
| 09:35:23 |
12.39 |
6 |
2919 |
买入 |
| 09:35:26 |
12.35 |
21 |
2940 |
卖出 |
| 09:35:29 |
12.37 |
3 |
2943 |
买入 |
| 09:35:41 |
12.35 |
2 |
2945 |
卖出 |
| 09:35:44 |
12.35 |
25 |
2970 |
卖出 |
| 09:35:47 |
12.35 |
3 |
2973 |
买入 |
| 09:35:50 |
12.34 |
22 |
2995 |
卖出 |
| 09:35:53 |
12.33 |
9 |
3004 |
卖出 |
| 09:35:56 |
12.34 |
3 |
3007 |
买入 |
| 09:35:59 |
12.34 |
8 |
3015 |
买入 |
| 09:36:02 |
12.33 |
7 |
3022 |
卖出 |
| 09:36:05 |
12.34 |
4 |
3026 |
买入 |
| 09:36:08 |
12.33 |
34 |
3060 |
卖出 |
| 09:36:11 |
12.33 |
6 |
3066 |
卖出 |
| 09:36:14 |
12.34 |
1 |
3067 |
买入 |
| 09:36:17 |
12.34 |
1 |
3068 |
买入 |
| 09:36:20 |
12.33 |
62 |
3130 |
卖出 |
| 09:36:23 |
12.33 |
3 |
3133 |
卖出 |
| 09:36:26 |
12.37 |
3 |
3136 |
买入 |
| 09:36:32 |
12.37 |
90 |
3226 |
买入 |
| 09:36:35 |
12.39 |
40 |
3266 |
买入 |
| 09:36:38 |
12.39 |
13 |
3279 |
卖出 |
| 09:36:41 |
12.39 |
3 |
3282 |
卖出 |
| 09:36:44 |
12.4 |
22 |
3304 |
买入 |
| 09:36:47 |
12.4 |
5 |
3309 |
买入 |
| 09:36:50 |
12.38 |
6 |
3315 |
卖出 |
| 09:36:53 |
12.39 |
1 |
3316 |
买入 |
| 09:36:56 |
12.4 |
2 |
3318 |
买入 |
| 09:36:59 |
12.4 |
3 |
3321 |
买入 |
| 09:37:02 |
12.4 |
1 |
3322 |
买入 |
| 09:37:05 |
12.39 |
2 |
3324 |
买入 |
| 09:37:11 |
12.38 |
2 |
3326 |
卖出 |
| 09:37:14 |
12.39 |
28 |
3354 |
买入 |
| 09:37:17 |
12.39 |
9 |
3363 |
买入 |
| 09:37:20 |
12.38 |
43 |
3406 |
卖出 |
| 09:37:23 |
12.39 |
46 |
3452 |
买入 |
| 09:37:26 |
12.39 |
9 |
3461 |
买入 |
| 09:37:29 |
12.39 |
2 |
3463 |
买入 |
| 09:37:32 |
12.4 |
37 |
3500 |
买入 |
| 09:37:35 |
12.4 |
69 |
3569 |
买入 |
| 09:37:38 |
12.4 |
19 |
3588 |
买入 |
| 09:37:41 |
12.39 |
4 |
3592 |
卖出 |
| 09:37:44 |
12.4 |
9 |
3601 |
买入 |
| 09:37:47 |
12.4 |
28 |
3629 |
买入 |
| 09:37:50 |
12.4 |
95 |
3724 |
买入 |
| 09:37:53 |
12.42 |
4 |
3728 |
买入 |
| 09:37:56 |
12.4 |
32 |
3760 |
卖出 |
| 09:37:59 |
12.4 |
37 |
3797 |
买入 |
| 09:38:02 |
12.4 |
7 |
3804 |
买入 |
| 09:38:05 |
12.4 |
2 |
3806 |
买入 |
| 09:38:08 |
12.41 |
2 |
3808 |
买入 |
| 09:38:17 |
12.39 |
15 |
3823 |
卖出 |
| 09:38:20 |
12.4 |
60 |
3883 |
买入 |
| 09:38:23 |
12.4 |
8 |
3891 |
买入 |
| 09:38:26 |
12.42 |
2 |
3893 |
买入 |
| 09:38:29 |
12.4 |
5 |
3898 |
卖出 |
| 09:38:32 |
12.42 |
8 |
3906 |
买入 |
| 09:38:35 |
12.42 |
3 |
3909 |
卖出 |
| 09:38:41 |
12.42 |
2 |
3911 |
卖出 |
| 09:38:44 |
12.42 |
7 |
3918 |
买入 |
| 09:38:47 |
12.42 |
1 |
3919 |
买入 |
| 09:38:50 |
12.4 |
11 |
3930 |
卖出 |
| 09:38:53 |
12.4 |
5 |
3935 |
卖出 |
| 09:38:56 |
12.42 |
1 |
3936 |
买入 |
| 09:38:59 |
12.41 |
11 |
3947 |
卖出 |
| 09:39:02 |
12.42 |
25 |
3972 |
买入 |
| 09:39:05 |
12.43 |
4 |
3976 |
买入 |
| 09:39:11 |
12.42 |
2 |
3978 |
卖出 |
| 09:39:14 |
12.43 |
2 |
3980 |
买入 |
| 09:39:20 |
12.42 |
24 |
4004 |
卖出 |
| 09:39:23 |
12.42 |
15 |
4019 |
卖出 |
| 09:39:26 |
12.43 |
3 |
4022 |
买入 |
| 09:39:29 |
12.43 |
22 |
4044 |
买入 |
| 09:39:32 |
12.44 |
7 |
4051 |
买入 |
| 09:39:35 |
12.44 |
2 |
4053 |
买入 |
| 09:39:41 |
12.47 |
98 |
4151 |
买入 |
| 09:39:44 |
12.48 |
39 |
4190 |
买入 |
| 09:39:47 |
12.47 |
90 |
4280 |
卖出 |
| 09:39:50 |
12.47 |
32 |
4312 |
卖出 |
| 09:39:53 |
12.47 |
5 |
4317 |
买入 |
| 09:39:59 |
12.45 |
5 |
4322 |
卖出 |
| 09:40:02 |
12.45 |
2 |
4324 |
卖出 |
| 09:40:05 |
12.47 |
2 |
4326 |
买入 |
| 09:40:08 |
12.47 |
1 |
4327 |
买入 |
| 09:40:11 |
12.46 |
2 |
4329 |
卖出 |
| 09:40:14 |
12.47 |
1 |
4330 |
买入 |
| 09:40:20 |
12.46 |
10 |
4340 |
卖出 |
| 09:40:23 |
12.46 |
14 |
4354 |
卖出 |
| 09:40:26 |
12.46 |
6 |
4360 |
卖出 |
| 09:40:29 |
12.47 |
1 |
4361 |
买入 |
| 09:40:32 |
12.46 |
1 |
4362 |
卖出 |
| 09:40:41 |
12.46 |
1 |
4363 |
卖出 |
| 09:40:47 |
12.46 |
142 |
4505 |
卖出 |
| 09:40:50 |
12.45 |
43 |
4548 |
卖出 |
| 09:40:53 |
12.45 |
6 |
4554 |
买入 |
| 09:40:56 |
12.45 |
1 |
4555 |
买入 |
| 09:40:59 |
12.45 |
7 |
4562 |
买入 |
| 09:41:02 |
12.45 |
2 |
4564 |
卖出 |
| 09:41:05 |
12.45 |
8 |
4572 |
卖出 |
| 09:41:08 |
12.46 |
2 |
4574 |
买入 |
| 09:41:11 |
12.45 |
2 |
4576 |
卖出 |
| 09:41:14 |
12.46 |
2 |
4578 |
买入 |
| 09:41:17 |
12.46 |
1 |
4579 |
买入 |
| 09:41:20 |
12.45 |
21 |
4600 |
卖出 |
| 09:41:23 |
12.46 |
6 |
4606 |
买入 |
| 09:41:26 |
12.46 |
1 |
4607 |
买入 |
| 09:41:29 |
12.45 |
5 |
4612 |
卖出 |
| 09:41:32 |
12.44 |
4 |
4616 |
卖出 |
| 09:41:35 |
12.43 |
20 |
4636 |
卖出 |
| 09:41:38 |
12.45 |
3 |
4639 |
买入 |
| 09:41:41 |
12.45 |
1 |
4640 |
买入 |
| 09:41:50 |
12.43 |
1 |
4641 |
卖出 |
| 09:41:53 |
12.42 |
1 |
4642 |
卖出 |
| 09:42:02 |
12.41 |
114 |
4756 |
卖出 |
| 09:42:05 |
12.41 |
12 |
4768 |
买入 |
| 09:42:08 |
12.42 |
2 |
4770 |
买入 |
| 09:42:11 |
12.41 |
1 |
4771 |
卖出 |
| 09:42:14 |
12.41 |
7 |
4778 |
卖出 |
| 09:42:17 |
12.41 |
2 |
4780 |
卖出 |
| 09:42:23 |
12.4 |
1 |
4781 |
卖出 |
| 09:42:26 |
12.4 |
49 |
4830 |
卖出 |
| 09:42:29 |
12.4 |
7 |
4837 |
买入 |
| 09:42:32 |
12.4 |
1 |
4838 |
买入 |
| 09:42:35 |
12.41 |
19 |
4857 |
买入 |
| 09:42:38 |
12.41 |
5 |
4862 |
买入 |
| 09:42:41 |
12.4 |
2 |
4864 |
卖出 |
| 09:42:47 |
12.4 |
10 |
4874 |
卖出 |
| 09:42:50 |
12.41 |
51 |
4925 |
买入 |
| 09:42:53 |
12.42 |
165 |
5090 |
买入 |
| 09:42:56 |
12.42 |
54 |
5144 |
买入 |
| 09:42:59 |
12.42 |
9 |
5153 |
买入 |
| 09:43:02 |
12.42 |
367 |
5520 |
买入 |
| 09:43:05 |
12.42 |
112 |
5632 |
买入 |
| 09:43:08 |
12.45 |
30 |
5662 |
买入 |
| 09:43:11 |
12.46 |
6 |
5668 |
买入 |
| 09:43:14 |
12.46 |
1 |
5669 |
买入 |
| 09:43:20 |
12.45 |
29 |
5698 |
卖出 |
| 09:43:23 |
12.46 |
13 |
5711 |
买入 |
| 09:43:26 |
12.46 |
2 |
5713 |
买入 |
| 09:43:32 |
12.45 |
9 |
5722 |
卖出 |
| 09:43:35 |
12.43 |
30 |
5752 |
卖出 |
| 09:43:38 |
12.43 |
5 |
5757 |
买入 |
| 09:43:41 |
12.42 |
1 |
5758 |
卖出 |
| 09:43:44 |
12.43 |
1 |
5759 |
买入 |
| 09:43:50 |
12.42 |
81 |
5840 |
卖出 |
| 09:43:53 |
12.43 |
9 |
5849 |
买入 |
| 09:43:56 |
12.44 |
1 |
5850 |
买入 |
| 09:44:02 |
12.46 |
15 |
5865 |
买入 |
| 09:44:05 |
12.46 |
3 |
5868 |
买入 |
| 09:44:11 |
12.45 |
1 |
5869 |
卖出 |
| 09:44:20 |
12.44 |
54 |
5923 |
卖出 |
| 09:44:23 |
12.44 |
22 |
5945 |
卖出 |
| 09:44:26 |
12.43 |
43 |
5988 |
卖出 |
| 09:44:29 |
12.45 |
9 |
5997 |
买入 |
| 09:44:32 |
12.45 |
3 |
6000 |
买入 |
| 09:44:35 |
12.44 |
1 |
6001 |
买入 |
| 09:44:38 |
12.42 |
4 |
6005 |
卖出 |
| 09:44:41 |
12.44 |
1 |
6006 |
买入 |
| 09:44:44 |
12.43 |
1 |
6007 |
买入 |
| 09:44:50 |
12.42 |
42 |
6049 |
卖出 |
| 09:44:53 |
12.44 |
6 |
6055 |
买入 |
| 09:44:56 |
12.43 |
1 |
6056 |
买入 |
| 09:45:02 |
12.43 |
5 |
6061 |
买入 |
| 09:45:05 |
12.43 |
5 |
6066 |
卖出 |
| 09:45:08 |
12.44 |
1 |
6067 |
买入 |
| 09:45:11 |
12.43 |
2 |
6069 |
卖出 |
| 09:45:20 |
12.43 |
1 |
6070 |
卖出 |
| 09:45:29 |
12.42 |
7 |
6077 |
卖出 |
| 09:45:32 |
12.42 |
3 |
6080 |
卖出 |
| 09:45:35 |
12.43 |
1 |
6081 |
买入 |
| 09:45:41 |
12.42 |
1 |
6082 |
卖出 |
| 09:45:47 |
12.43 |
12 |
6094 |
买入 |
| 09:45:50 |
12.44 |
22 |
6116 |
买入 |
| 09:45:53 |
12.44 |
88 |
6204 |
买入 |
| 09:45:56 |
12.47 |
15 |
6219 |
买入 |
| 09:45:59 |
12.47 |
3 |
6222 |
买入 |
| 09:46:02 |
12.46 |
14 |
6236 |
卖出 |
| 09:46:05 |
12.47 |
2 |
6238 |
买入 |
| 09:46:08 |
12.47 |
1 |
6239 |
买入 |
| 09:46:11 |
12.46 |
1 |
6240 |
卖出 |
| 09:46:14 |
12.47 |
29 |
6269 |
买入 |
| 09:46:17 |
12.48 |
4 |
6273 |
买入 |
| 09:46:20 |
12.47 |
21 |
6294 |
卖出 |