龙韵股份[603729]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:49 |
11.9 |
1 |
1 |
集合竞价 |
09:16:01 |
11.9 |
0 |
0 |
集合竞价 |
09:19:13 |
12.38 |
10 |
10 |
集合竞价 |
09:20:22 |
12.37 |
10 |
10 |
集合竞价 |
09:20:55 |
12.37 |
10 |
10 |
集合竞价 |
09:21:07 |
12.32 |
10 |
10 |
集合竞价 |
09:21:25 |
12.15 |
10 |
10 |
集合竞价 |
09:22:04 |
12.15 |
10 |
10 |
集合竞价 |
09:22:25 |
12.1 |
10 |
10 |
集合竞价 |
09:23:22 |
12.08 |
10 |
10 |
集合竞价 |
09:24:10 |
12.06 |
10 |
10 |
集合竞价 |
09:24:16 |
12.06 |
14 |
14 |
集合竞价 |
09:24:19 |
12.06 |
14 |
14 |
集合竞价 |
09:24:37 |
12 |
16 |
16 |
集合竞价 |
09:24:49 |
12 |
20 |
20 |
集合竞价 |
09:24:58 |
11.9 |
62 |
62 |
集合竞价 |
09:25:06 |
11.9 |
62 |
124 |
卖出 |
09:30:04 |
11.93 |
23 |
147 |
卖出 |
09:30:07 |
11.97 |
4 |
151 |
买入 |
09:30:10 |
12 |
8 |
159 |
买入 |
09:30:13 |
11.97 |
1 |
160 |
卖出 |
09:30:19 |
11.93 |
21 |
181 |
卖出 |
09:30:46 |
12.03 |
2 |
183 |
买入 |
09:30:58 |
11.93 |
14 |
197 |
卖出 |
09:31:01 |
12.02 |
4 |
201 |
买入 |
09:31:13 |
12.02 |
7 |
208 |
买入 |
09:31:31 |
12 |
9 |
217 |
买入 |
09:31:46 |
12 |
36 |
253 |
买入 |
09:31:55 |
12 |
10 |
263 |
卖出 |
09:32:04 |
12.01 |
3 |
266 |
买入 |
09:32:07 |
12.01 |
2 |
268 |
卖出 |
09:32:16 |
12.01 |
5 |
273 |
卖出 |
09:32:19 |
12 |
12 |
285 |
卖出 |
09:32:22 |
12 |
1 |
286 |
卖出 |
09:32:25 |
12 |
1 |
287 |
卖出 |
09:32:28 |
12 |
20 |
307 |
卖出 |
09:32:40 |
12 |
8 |
315 |
买入 |
09:33:25 |
11.93 |
8 |
323 |
卖出 |
09:33:34 |
11.93 |
22 |
345 |
卖出 |
09:33:40 |
11.93 |
5 |
350 |
卖出 |
09:33:43 |
11.93 |
4 |
354 |
卖出 |
09:33:55 |
11.93 |
27 |
381 |
卖出 |
09:34:10 |
11.92 |
12 |
393 |
卖出 |
09:34:13 |
11.93 |
9 |
402 |
买入 |
09:34:19 |
11.92 |
22 |
424 |
卖出 |
09:34:25 |
11.92 |
27 |
451 |
卖出 |
09:35:07 |
11.93 |
21 |
472 |
卖出 |
09:35:19 |
11.94 |
2 |
474 |
买入 |
09:35:55 |
11.94 |
10 |
484 |
卖出 |
09:36:01 |
11.96 |
5 |
489 |
买入 |
09:36:13 |
11.96 |
25 |
514 |
买入 |
09:36:16 |
11.96 |
23 |
537 |
买入 |
09:36:34 |
11.97 |
10 |
547 |
买入 |
09:36:46 |
11.97 |
22 |
569 |
买入 |
09:36:55 |
11.98 |
11 |
580 |
买入 |
09:37:01 |
11.98 |
1 |
581 |
买入 |
09:37:16 |
11.97 |
17 |
598 |
卖出 |
09:37:22 |
12 |
2 |
600 |
买入 |
09:37:46 |
12.03 |
24 |
624 |
买入 |
09:38:19 |
12.03 |
19 |
643 |
买入 |
09:38:55 |
12.03 |
18 |
661 |
买入 |
09:38:58 |
12.04 |
2 |
663 |
买入 |
09:39:34 |
12.04 |
19 |
682 |
买入 |
09:39:46 |
12.05 |
15 |
697 |
卖出 |
09:39:58 |
12.07 |
26 |
723 |
买入 |
09:40:22 |
12.01 |
8 |
731 |
卖出 |
09:41:07 |
12.04 |
1 |
732 |
买入 |
09:41:31 |
12.04 |
1 |
733 |
买入 |
09:42:31 |
12.02 |
6 |
739 |
卖出 |
09:43:34 |
12.03 |
15 |
754 |
买入 |
09:43:43 |
12.02 |
17 |
771 |
卖出 |
09:43:58 |
12.02 |
50 |
821 |
买入 |
09:44:19 |
12.02 |
83 |
904 |
买入 |
09:44:37 |
12.03 |
5 |
909 |
买入 |
09:44:43 |
12.02 |
20 |
929 |
卖出 |
09:44:52 |
12.05 |
5 |
934 |
买入 |
09:44:58 |
12.03 |
4 |
938 |
卖出 |
09:45:34 |
12.03 |
20 |
958 |
买入 |
09:45:37 |
12.02 |
18 |
976 |
卖出 |
09:45:40 |
12.02 |
126 |
1102 |
卖出 |
09:45:49 |
12.02 |
50 |
1152 |
卖出 |
09:46:13 |
12.05 |
1 |
1153 |
买入 |
09:46:19 |
12.02 |
8 |
1161 |
卖出 |
09:47:13 |
12.05 |
1 |
1162 |
买入 |
09:47:49 |
12.02 |
10 |
1172 |
卖出 |
09:47:52 |
12.05 |
1 |
1173 |
买入 |
09:47:55 |
12.05 |
1 |
1174 |
买入 |
09:48:16 |
12.05 |
6 |
1180 |
买入 |
09:48:25 |
12.07 |
15 |
1195 |
买入 |
09:48:37 |
12.08 |
8 |
1203 |
买入 |
09:48:43 |
12.1 |
7 |
1210 |
买入 |
09:50:13 |
12.13 |
2 |
1212 |
买入 |
09:50:19 |
12.16 |
103 |
1315 |
买入 |
09:50:25 |
12.2 |
31 |
1346 |
卖出 |
09:50:28 |
12.22 |
2 |
1348 |
买入 |
09:50:34 |
12.22 |
12 |
1360 |
卖出 |
09:50:37 |
12.25 |
2 |
1362 |
买入 |
09:50:43 |
12.22 |
50 |
1412 |
卖出 |
09:50:55 |
12.4 |
81 |
1493 |
买入 |
09:50:58 |
12.4 |
255 |
1748 |
卖出 |
09:51:01 |
12.4 |
24 |
1772 |
卖出 |
09:51:04 |
12.15 |
52 |
1824 |
卖出 |
09:51:07 |
12.15 |
3 |
1827 |
卖出 |
09:51:10 |
12.15 |
1 |
1828 |
卖出 |
09:51:58 |
12.22 |
3 |
1831 |
买入 |
09:52:01 |
12.22 |
2 |
1833 |
买入 |
09:52:46 |
12.2 |
1 |
1834 |
卖出 |
09:52:52 |
12.2 |
9 |
1843 |
卖出 |
09:53:19 |
12.17 |
1 |
1844 |
卖出 |
09:55:07 |
12.25 |
2 |
1846 |
买入 |
09:55:19 |
12.25 |
20 |
1866 |
买入 |
09:55:34 |
12.25 |
3 |
1869 |
买入 |
09:55:46 |
12.29 |
12 |
1881 |
买入 |
09:56:22 |
12.26 |
39 |
1920 |
卖出 |
09:56:25 |
12.25 |
16 |
1936 |
买入 |
09:56:31 |
12.26 |
10 |
1946 |
买入 |
09:56:43 |
12.26 |
52 |
1998 |
买入 |
09:56:58 |
12.26 |
224 |
2222 |
卖出 |
09:57:01 |
12.26 |
77 |
2299 |
卖出 |
09:57:16 |
12.2 |
40 |
2339 |
卖出 |
09:57:22 |
12.2 |
4 |
2343 |
卖出 |
09:58:34 |
12.21 |
1 |
2344 |
卖出 |
10:00:37 |
12.25 |
1 |
2345 |
卖出 |
10:01:25 |
12.25 |
1 |
2346 |
买入 |
10:01:52 |
12.25 |
28 |
2374 |
买入 |
10:03:10 |
12.26 |
10 |
2384 |
买入 |
10:03:16 |
12.26 |
6 |
2390 |
买入 |
10:03:19 |
12.26 |
20 |
2410 |
买入 |
10:03:31 |
12.26 |
18 |
2428 |
买入 |
10:04:13 |
12.26 |
13 |
2441 |
卖出 |
10:04:58 |
12.28 |
10 |
2451 |
买入 |
10:05:01 |
12.26 |
40 |
2491 |
卖出 |
10:05:13 |
12.27 |
5 |
2496 |
买入 |
10:06:10 |
12.27 |
2 |
2498 |
买入 |
10:06:19 |
12.26 |
2 |
2500 |
卖出 |
10:06:22 |
12.26 |
6 |
2506 |
买入 |
10:07:16 |
12.26 |
50 |
2556 |
卖出 |
10:08:49 |
12.25 |
5 |
2561 |
卖出 |
10:09:31 |
12.25 |
10 |
2571 |
卖出 |
10:10:34 |
12.25 |
7 |
2578 |
卖出 |
10:10:55 |
12.24 |
10 |
2588 |
卖出 |
10:11:55 |
12.25 |
34 |
2622 |
买入 |
10:13:25 |
12.24 |
4 |
2626 |
卖出 |
10:13:34 |
12.23 |
50 |
2676 |
卖出 |
10:13:43 |
12.24 |
20 |
2696 |
买入 |
10:13:52 |
12.21 |
4 |
2700 |
卖出 |
10:14:40 |
12.21 |
32 |
2732 |
卖出 |
10:15:10 |
12.23 |
5 |
2737 |
买入 |
10:15:16 |
12.2 |
11 |
2748 |
卖出 |
10:16:13 |
12.21 |
38 |
2786 |
卖出 |
10:16:28 |
12.21 |
3 |
2789 |
卖出 |
10:16:34 |
12.21 |
1 |
2790 |
卖出 |
10:17:25 |
12.21 |
3 |
2793 |
卖出 |
10:19:16 |
12.21 |
66 |
2859 |
卖出 |
10:19:25 |
12.22 |
1 |
2860 |
买入 |
10:19:43 |
12.22 |
69 |
2929 |
买入 |
10:21:07 |
12.2 |
3 |
2932 |
卖出 |
10:21:16 |
12.2 |
1 |
2933 |
卖出 |
10:22:19 |
12.21 |
5 |
2938 |
买入 |
10:22:43 |
12.21 |
1 |
2939 |
买入 |
10:23:25 |
12.22 |
24 |
2963 |
买入 |
10:24:13 |
12.25 |
15 |
2978 |
买入 |
10:24:22 |
12.25 |
4 |
2982 |
买入 |
10:24:40 |
12.3 |
90 |
3072 |
买入 |
10:24:55 |
12.39 |
256 |
3328 |
买入 |
10:25:58 |
12.33 |
1 |
3329 |
买入 |
10:31:49 |
12.25 |
55 |
3384 |
卖出 |
10:32:07 |
12.25 |
58 |
3442 |
买入 |
10:32:19 |
12.25 |
7 |
3449 |
卖出 |
10:32:55 |
12.23 |
70 |
3519 |
卖出 |
10:33:49 |
12.23 |
9 |
3528 |
买入 |
10:35:16 |
12.24 |
11 |
3539 |
买入 |
10:38:13 |
12.25 |
2 |
3541 |
买入 |
10:38:31 |
12.29 |
5 |
3546 |
买入 |
10:40:22 |
12.25 |
20 |
3566 |
卖出 |
10:41:16 |
12.24 |
25 |
3591 |
卖出 |
10:42:19 |
12.25 |
10 |
3601 |
买入 |
10:49:07 |
12.25 |
29 |
3630 |
卖出 |
10:51:16 |
12.25 |
34 |
3664 |
卖出 |
10:54:49 |
12.28 |
1 |
3665 |
买入 |
10:56:43 |
12.29 |
5 |
3670 |
买入 |
10:56:52 |
12.29 |
2 |
3672 |
买入 |
10:57:01 |
12.33 |
36 |
3708 |
买入 |
10:57:25 |
12.34 |
4 |
3712 |
买入 |
10:57:37 |
12.33 |
7 |
3719 |
卖出 |
11:01:22 |
12.3 |
50 |
3769 |
卖出 |
11:01:37 |
12.29 |
71 |
3840 |
卖出 |
11:02:13 |
12.29 |
50 |
3890 |
卖出 |
11:02:16 |
12.29 |
20 |
3910 |
卖出 |
11:03:49 |
12.29 |
40 |
3950 |
卖出 |
11:04:28 |
12.29 |
4 |
3954 |
卖出 |
11:05:13 |
12.3 |
6 |
3960 |
买入 |
11:07:19 |
12.3 |
3 |
3963 |
卖出 |
11:08:37 |
12.31 |
1 |
3964 |
买入 |
11:10:40 |
12.3 |
16 |
3980 |
卖出 |
11:12:01 |
12.31 |
6 |
3986 |
买入 |
11:14:22 |
12.33 |
26 |
4012 |
买入 |
11:16:37 |
12.33 |
62 |
4074 |
卖出 |
11:17:10 |
12.33 |
10 |
4084 |
卖出 |
11:19:13 |
12.33 |
2 |
4086 |
买入 |
11:19:58 |
12.33 |
24 |
4110 |
卖出 |
11:22:58 |
12.33 |
16 |
4126 |
买入 |
11:23:13 |
12.33 |
32 |
4158 |
卖出 |
11:23:16 |
12.33 |
2 |
4160 |
卖出 |
11:28:16 |
12.33 |
7 |
4167 |
买入 |
11:28:40 |
12.33 |
23 |
4190 |
买入 |
13:00:11 |
12.34 |
11 |
4201 |
买入 |
13:00:17 |
12.36 |
25 |
4226 |
买入 |
13:01:20 |
12.34 |
6 |
4232 |
卖出 |
13:01:29 |
12.34 |
2 |
4234 |
卖出 |
13:01:32 |
12.34 |
22 |
4256 |
卖出 |
13:03:26 |
12.34 |
10 |
4266 |
买入 |
13:03:53 |
12.33 |
32 |
4298 |
卖出 |
13:05:47 |
12.32 |
15 |
4313 |
卖出 |
13:06:14 |
12.32 |
25 |
4338 |
卖出 |
13:06:53 |
12.33 |
8 |
4346 |
买入 |
13:06:56 |
12.33 |
1 |
4347 |
卖出 |
13:06:59 |
12.34 |
6 |
4353 |
买入 |
13:07:23 |
12.33 |
6 |
4359 |
卖出 |
13:07:26 |
12.33 |
7 |
4366 |
买入 |
13:08:56 |
12.33 |
2 |
4368 |
卖出 |
13:09:02 |
12.33 |
18 |
4386 |
卖出 |
13:10:05 |
12.34 |
1 |
4387 |
买入 |
13:12:20 |
12.34 |
22 |
4409 |
买入 |
13:13:50 |
12.33 |
2 |
4411 |
卖出 |
13:15:29 |
12.33 |
1 |
4412 |
卖出 |
13:17:02 |
12.33 |
10 |
4422 |
卖出 |
13:18:20 |
12.33 |
13 |
4435 |
卖出 |
13:18:29 |
12.3 |
100 |
4535 |
卖出 |
13:21:14 |
12.32 |
4 |
4539 |
买入 |
13:21:23 |
12.32 |
4 |
4543 |
卖出 |
13:21:38 |
12.32 |
1 |
4544 |
卖出 |
13:22:41 |
12.32 |
13 |
4557 |
卖出 |
13:23:29 |
12.3 |
2 |
4559 |
卖出 |
13:23:35 |
12.3 |
36 |
4595 |
卖出 |
13:25:08 |
12.29 |
16 |
4611 |
卖出 |
13:28:08 |
12.3 |
9 |
4620 |
买入 |
13:28:32 |
12.3 |
1 |
4621 |
卖出 |
13:28:41 |
12.3 |
3 |
4624 |
买入 |
13:29:23 |
12.33 |
56 |
4680 |
买入 |
13:31:08 |
12.3 |
1 |
4681 |
卖出 |
13:31:41 |
12.3 |
1 |
4682 |
买入 |
13:33:05 |
12.27 |
166 |
4848 |
卖出 |
13:33:08 |
12.27 |
34 |
4882 |
买入 |
13:33:56 |
12.29 |
23 |
4905 |
买入 |
13:34:11 |
12.29 |
10 |
4915 |
买入 |
13:35:35 |
12.28 |
10 |
4925 |
买入 |
13:36:11 |
12.26 |
24 |
4949 |
卖出 |
13:37:35 |
12.27 |
3 |
4952 |
买入 |
13:37:47 |
12.27 |
3 |
4955 |
买入 |
13:38:17 |
12.27 |
34 |
4989 |
买入 |
13:38:29 |
12.28 |
25 |
5014 |
买入 |
13:38:32 |
12.28 |
18 |
5032 |
买入 |
13:39:08 |
12.28 |
39 |
5071 |
卖出 |
13:39:26 |
12.28 |
4 |
5075 |
卖出 |
13:40:08 |
12.27 |
49 |
5124 |
卖出 |
13:41:53 |
12.28 |
10 |
5134 |
买入 |
13:42:26 |
12.28 |
10 |
5144 |
买入 |
13:46:17 |
12.3 |
30 |
5174 |
买入 |
13:46:35 |
12.27 |
8 |
5182 |
卖出 |
13:47:11 |
12.27 |
10 |
5192 |
卖出 |
13:47:14 |
12.29 |
24 |
5216 |
买入 |
13:47:56 |
12.29 |
42 |
5258 |
卖出 |
13:49:08 |
12.29 |
23 |
5281 |
卖出 |
13:49:41 |
12.29 |
29 |
5310 |
卖出 |
13:52:02 |
12.29 |
5 |
5315 |
买入 |
13:53:38 |
12.29 |
1 |
5316 |
买入 |
13:53:56 |
12.29 |
5 |
5321 |
买入 |
13:59:32 |
12.28 |
5 |
5326 |
卖出 |
14:01:02 |
12.28 |
1 |
5327 |
卖出 |
14:01:14 |
12.28 |
1 |
5328 |
卖出 |
14:01:17 |
12.27 |
45 |
5373 |
卖出 |
14:02:11 |
12.25 |
2 |
5375 |
卖出 |
14:02:23 |
12.2 |
481 |
5856 |
卖出 |
14:05:32 |
12.18 |
79 |
5935 |
卖出 |
14:06:02 |
12.18 |
10 |
5945 |
买入 |
14:06:41 |
12.12 |
58 |
6003 |
卖出 |
14:11:26 |
12.2 |
2 |
6005 |
买入 |
14:16:02 |
12.17 |
3 |
6008 |
卖出 |
14:18:08 |
12.17 |
2 |
6010 |
买入 |
14:19:47 |
12.18 |
1 |
6011 |
卖出 |
14:20:41 |
12.18 |
9 |
6020 |
卖出 |
14:20:50 |
12.18 |
11 |
6031 |
买入 |
14:25:44 |
12.18 |
10 |
6041 |
卖出 |
14:27:17 |
12.17 |
110 |
6151 |
卖出 |
14:34:02 |
12.18 |
30 |
6181 |
卖出 |
14:34:41 |
12.18 |
10 |
6191 |
买入 |
14:35:05 |
12.18 |
2 |
6193 |
买入 |
14:35:47 |
12.18 |
5 |
6198 |
买入 |
14:36:14 |
12.18 |
7 |
6205 |
买入 |
14:39:41 |
12.18 |
3 |
6208 |
卖出 |
14:39:53 |
12.17 |
50 |
6258 |
卖出 |
14:40:29 |
12.17 |
18 |
6276 |
买入 |
14:41:11 |
12.16 |
6 |
6282 |
卖出 |
14:41:44 |
12.15 |
45 |
6327 |
卖出 |
14:45:26 |
12.18 |
17 |
6344 |
买入 |
14:48:05 |
12.19 |
5 |
6349 |
买入 |
14:48:20 |
12.18 |
47 |
6396 |
卖出 |
14:48:29 |
12.19 |
1 |
6397 |
买入 |
14:50:05 |
12.16 |
10 |
6407 |
卖出 |