龙韵股份[603729]2022-05-06交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:04 |
11.51 |
5 |
5 |
集合竞价 |
09:15:07 |
11.95 |
7 |
7 |
集合竞价 |
09:15:31 |
11.6 |
77 |
77 |
集合竞价 |
09:16:46 |
11.6 |
77 |
77 |
集合竞价 |
09:17:04 |
11.6 |
77 |
77 |
集合竞价 |
09:17:13 |
12.73 |
489 |
489 |
集合竞价 |
09:17:19 |
11.6 |
77 |
77 |
集合竞价 |
09:17:25 |
11.6 |
77 |
77 |
集合竞价 |
09:17:40 |
11.6 |
70 |
70 |
集合竞价 |
09:18:04 |
11.6 |
70 |
70 |
集合竞价 |
09:20:10 |
11.6 |
70 |
70 |
集合竞价 |
09:20:31 |
11.6 |
70 |
70 |
集合竞价 |
09:21:49 |
11.6 |
70 |
70 |
集合竞价 |
09:23:04 |
11.6 |
70 |
70 |
集合竞价 |
09:23:13 |
11.6 |
70 |
70 |
集合竞价 |
09:23:31 |
11.6 |
70 |
70 |
集合竞价 |
09:24:16 |
11.62 |
70 |
70 |
集合竞价 |
09:24:19 |
11.62 |
70 |
70 |
集合竞价 |
09:24:25 |
11.62 |
70 |
70 |
集合竞价 |
09:24:28 |
11.68 |
70 |
70 |
集合竞价 |
09:24:34 |
11.68 |
70 |
70 |
集合竞价 |
09:24:37 |
11.68 |
70 |
70 |
集合竞价 |
09:24:40 |
11.69 |
70 |
70 |
集合竞价 |
09:24:43 |
11.71 |
70 |
70 |
集合竞价 |
09:24:52 |
11.74 |
70 |
70 |
集合竞价 |
09:24:55 |
11.78 |
70 |
70 |
集合竞价 |
09:24:58 |
11.88 |
70 |
70 |
集合竞价 |
09:25:05 |
11.88 |
70 |
140 |
卖出 |
09:30:07 |
11.9 |
61 |
201 |
卖出 |
09:30:10 |
11.72 |
431 |
632 |
卖出 |
09:30:40 |
11.99 |
2 |
634 |
买入 |
09:31:10 |
11.98 |
1 |
635 |
买入 |
09:31:19 |
11.85 |
5 |
640 |
卖出 |
09:31:25 |
11.85 |
1 |
641 |
买入 |
09:31:31 |
11.84 |
1 |
642 |
卖出 |
09:31:34 |
11.84 |
5 |
647 |
卖出 |
09:31:46 |
11.76 |
10 |
657 |
卖出 |
09:32:10 |
11.85 |
1 |
658 |
买入 |
09:32:52 |
11.85 |
69 |
727 |
卖出 |
09:33:04 |
11.96 |
8 |
735 |
买入 |
09:34:16 |
11.87 |
1 |
736 |
卖出 |
09:34:52 |
11.95 |
20 |
756 |
买入 |
09:35:01 |
11.95 |
4 |
760 |
卖出 |
09:35:28 |
11.9 |
3 |
763 |
卖出 |
09:35:49 |
11.9 |
3 |
766 |
买入 |
09:35:58 |
11.9 |
1 |
767 |
卖出 |
09:36:04 |
11.88 |
29 |
796 |
卖出 |
09:36:16 |
11.89 |
8 |
804 |
卖出 |
09:36:31 |
11.89 |
16 |
820 |
买入 |
09:36:34 |
11.89 |
1 |
821 |
买入 |
09:36:37 |
11.89 |
1 |
822 |
买入 |
09:36:43 |
11.89 |
42 |
864 |
买入 |
09:36:52 |
11.89 |
3 |
867 |
买入 |
09:36:58 |
11.89 |
2 |
869 |
买入 |
09:37:01 |
11.89 |
3 |
872 |
买入 |
09:37:13 |
11.89 |
4 |
876 |
买入 |
09:37:40 |
11.88 |
16 |
892 |
卖出 |
09:37:49 |
11.87 |
1 |
893 |
卖出 |
09:37:58 |
11.86 |
86 |
979 |
卖出 |
09:38:01 |
11.86 |
1 |
980 |
买入 |
09:38:04 |
11.87 |
53 |
1033 |
卖出 |
09:38:07 |
11.88 |
1 |
1034 |
买入 |
09:38:19 |
11.88 |
1 |
1035 |
买入 |
09:38:22 |
11.88 |
13 |
1048 |
卖出 |
09:38:25 |
11.89 |
3 |
1051 |
买入 |
09:39:01 |
11.9 |
9 |
1060 |
买入 |
09:39:04 |
11.89 |
19 |
1079 |
卖出 |
09:39:22 |
11.9 |
4 |
1083 |
卖出 |
09:39:25 |
11.9 |
2 |
1085 |
卖出 |
09:40:19 |
11.95 |
2 |
1087 |
买入 |
09:40:28 |
11.98 |
50 |
1137 |
买入 |
09:40:37 |
12 |
11 |
1148 |
买入 |
09:40:49 |
12 |
1 |
1149 |
买入 |
09:41:01 |
12 |
23 |
1172 |
买入 |
09:41:22 |
11.98 |
50 |
1222 |
卖出 |
09:41:37 |
11.91 |
50 |
1272 |
卖出 |
09:42:07 |
11.95 |
1 |
1273 |
买入 |
09:42:10 |
11.95 |
19 |
1292 |
买入 |
09:42:22 |
11.95 |
30 |
1322 |
买入 |
09:43:13 |
11.95 |
17 |
1339 |
卖出 |
09:43:25 |
12 |
48 |
1387 |
买入 |
09:43:52 |
12 |
2 |
1389 |
卖出 |
09:44:04 |
11.98 |
28 |
1417 |
卖出 |
09:45:10 |
12.06 |
5 |
1422 |
买入 |
09:45:52 |
12.06 |
1 |
1423 |
买入 |
09:45:55 |
12.06 |
29 |
1452 |
卖出 |
09:48:40 |
11.95 |
47 |
1499 |
卖出 |
09:50:40 |
12.04 |
3 |
1502 |
买入 |
09:50:43 |
12.04 |
3 |
1505 |
卖出 |
09:50:58 |
12.04 |
4 |
1509 |
卖出 |
09:51:28 |
12.1 |
157 |
1666 |
买入 |
09:52:34 |
12.08 |
54 |
1720 |
买入 |
09:52:49 |
12.08 |
46 |
1766 |
卖出 |
09:53:13 |
12.03 |
10 |
1776 |
卖出 |
09:53:31 |
12.02 |
1 |
1777 |
卖出 |
09:54:22 |
12.07 |
30 |
1807 |
买入 |
09:55:13 |
12.09 |
80 |
1887 |
买入 |
09:55:34 |
12.1 |
9 |
1896 |
买入 |
09:55:43 |
12.1 |
7 |
1903 |
买入 |
09:56:13 |
12.08 |
90 |
1993 |
卖出 |
09:56:34 |
12.08 |
23 |
2016 |
买入 |
09:56:52 |
12.08 |
70 |
2086 |
卖出 |
09:57:58 |
12.08 |
7 |
2093 |
卖出 |
09:59:25 |
12.04 |
194 |
2287 |
卖出 |
09:59:28 |
12.04 |
6 |
2293 |
买入 |
10:00:28 |
12.1 |
53 |
2346 |
买入 |
10:00:34 |
12.1 |
7 |
2353 |
买入 |
10:01:04 |
12.1 |
19 |
2372 |
买入 |
10:01:10 |
12.12 |
1 |
2373 |
买入 |
10:01:13 |
12.12 |
1 |
2374 |
买入 |
10:01:25 |
12.1 |
4 |
2378 |
买入 |
10:01:40 |
12.1 |
40 |
2418 |
买入 |
10:01:43 |
12.1 |
4 |
2422 |
买入 |
10:02:01 |
12.1 |
10 |
2432 |
买入 |
10:02:04 |
12.1 |
7 |
2439 |
买入 |
10:02:34 |
12.12 |
3 |
2442 |
买入 |
10:02:46 |
12.12 |
45 |
2487 |
买入 |
10:02:58 |
12.12 |
10 |
2497 |
卖出 |
10:03:01 |
12.12 |
50 |
2547 |
卖出 |
10:03:16 |
12.13 |
21 |
2568 |
卖出 |
10:03:25 |
12.13 |
6 |
2574 |
卖出 |
10:03:31 |
12.13 |
17 |
2591 |
卖出 |
10:04:04 |
12.13 |
18 |
2609 |
卖出 |
10:04:07 |
12.13 |
30 |
2639 |
买入 |
10:04:58 |
12.13 |
2 |
2641 |
买入 |
10:05:10 |
12.14 |
5 |
2646 |
卖出 |
10:05:22 |
12.16 |
69 |
2715 |
买入 |
10:05:49 |
12.16 |
40 |
2755 |
买入 |
10:06:04 |
12.16 |
29 |
2784 |
卖出 |
10:06:07 |
12.17 |
7 |
2791 |
买入 |
10:06:13 |
12.17 |
2 |
2793 |
买入 |
10:06:37 |
12.17 |
17 |
2810 |
买入 |
10:06:52 |
12.17 |
6 |
2816 |
卖出 |
10:06:58 |
12.18 |
2 |
2818 |
卖出 |
10:07:01 |
12.2 |
1 |
2819 |
买入 |
10:07:04 |
12.18 |
5 |
2824 |
卖出 |
10:07:28 |
12.18 |
20 |
2844 |
买入 |
10:07:43 |
12.18 |
140 |
2984 |
卖出 |
10:07:49 |
12.16 |
24 |
3008 |
卖出 |
10:08:04 |
12.17 |
15 |
3023 |
买入 |
10:08:55 |
12.18 |
30 |
3053 |
买入 |
10:09:25 |
12.21 |
6 |
3059 |
买入 |
10:09:40 |
12.19 |
9 |
3068 |
卖出 |
10:10:16 |
12.18 |
10 |
3078 |
卖出 |
10:10:46 |
12.17 |
2 |
3080 |
卖出 |
10:10:55 |
12.17 |
7 |
3087 |
卖出 |
10:11:37 |
12.17 |
13 |
3100 |
卖出 |
10:11:55 |
12.17 |
9 |
3109 |
卖出 |
10:12:58 |
12.01 |
119 |
3228 |
卖出 |
10:13:52 |
12.1 |
10 |
3238 |
买入 |
10:14:16 |
12.15 |
100 |
3338 |
买入 |
10:14:19 |
12.16 |
269 |
3607 |
买入 |
10:14:31 |
12.16 |
200 |
3807 |
卖出 |
10:14:34 |
12.16 |
31 |
3838 |
卖出 |
10:19:40 |
12.15 |
33 |
3871 |
买入 |
10:19:55 |
12.16 |
27 |
3898 |
买入 |
10:20:04 |
12.16 |
23 |
3921 |
卖出 |
10:20:46 |
12.16 |
119 |
4040 |
买入 |
10:21:16 |
12.17 |
10 |
4050 |
买入 |
10:21:49 |
12.18 |
1 |
4051 |
买入 |
10:21:52 |
12.18 |
27 |
4078 |
买入 |
10:22:25 |
12.2 |
10 |
4088 |
买入 |
10:22:28 |
12.21 |
33 |
4121 |
买入 |
10:22:34 |
12.2 |
73 |
4194 |
卖出 |
10:26:31 |
12.16 |
11 |
4205 |
卖出 |
10:30:31 |
12.2 |
117 |
4322 |
买入 |
10:31:07 |
12.2 |
3 |
4325 |
卖出 |
10:33:01 |
12.18 |
3 |
4328 |
卖出 |
10:34:49 |
12.17 |
12 |
4340 |
卖出 |
10:36:46 |
12.17 |
10 |
4350 |
卖出 |
10:39:01 |
12.18 |
1 |
4351 |
卖出 |
10:41:10 |
12.22 |
1 |
4352 |
买入 |
10:41:52 |
12.22 |
8 |
4360 |
买入 |
10:41:55 |
12.23 |
12 |
4372 |
买入 |
10:42:28 |
12.23 |
24 |
4396 |
买入 |
10:42:34 |
12.23 |
47 |
4443 |
卖出 |
10:43:16 |
12.23 |
1 |
4444 |
买入 |
10:45:34 |
12.18 |
22 |
4466 |
卖出 |
10:46:49 |
12.17 |
2 |
4468 |
卖出 |
10:50:10 |
12.18 |
10 |
4478 |
买入 |
10:50:31 |
12.23 |
5 |
4483 |
买入 |
10:57:53 |
12.19 |
2 |
4485 |
卖出 |
10:58:44 |
12.22 |
9 |
4494 |
买入 |
10:58:59 |
12.22 |
1 |
4495 |
卖出 |
11:03:38 |
12.22 |
1 |
4496 |
买入 |
11:07:41 |
12.19 |
11 |
4507 |
卖出 |
11:09:56 |
12.19 |
9 |
4516 |
买入 |
11:10:02 |
12.16 |
70 |
4586 |
卖出 |
11:10:14 |
12.16 |
8 |
4594 |
买入 |
11:10:32 |
12.13 |
23 |
4617 |
卖出 |
11:10:38 |
12.12 |
59 |
4676 |
卖出 |
11:10:53 |
12.08 |
360 |
5036 |
卖出 |
11:11:11 |
12.1 |
41 |
5077 |
买入 |
11:11:20 |
12.16 |
3 |
5080 |
买入 |
11:12:50 |
12.13 |
18 |
5098 |
卖出 |
11:14:05 |
12.12 |
26 |
5124 |
卖出 |
11:14:26 |
12.08 |
74 |
5198 |
卖出 |
11:15:29 |
12.09 |
10 |
5208 |
卖出 |
11:15:50 |
12.16 |
10 |
5218 |
买入 |
11:16:35 |
12.15 |
2 |
5220 |
买入 |
11:17:32 |
12.16 |
7 |
5227 |
买入 |
11:19:05 |
12.15 |
1 |
5228 |
卖出 |
11:19:11 |
12.15 |
2 |
5230 |
卖出 |
11:20:44 |
12.12 |
3 |
5233 |
卖出 |
11:21:20 |
12.09 |
2 |
5235 |
卖出 |
11:21:26 |
12.16 |
4 |
5239 |
买入 |
11:22:41 |
12.09 |
7 |
5246 |
卖出 |
11:23:41 |
12.13 |
80 |
5326 |
买入 |
11:23:59 |
12.13 |
20 |
5346 |
卖出 |
11:24:08 |
12.13 |
7 |
5353 |
买入 |
11:25:47 |
12.09 |
20 |
5373 |
卖出 |
11:26:20 |
12.08 |
11 |
5384 |
卖出 |
11:27:59 |
12.09 |
3 |
5387 |
卖出 |
11:28:35 |
12.09 |
14 |
5401 |
买入 |
11:28:47 |
12.09 |
36 |
5437 |
卖出 |
11:29:32 |
12.08 |
10 |
5447 |
卖出 |
13:00:02 |
12.09 |
128 |
5575 |
买入 |
13:00:08 |
12.07 |
11 |
5586 |
卖出 |
13:00:26 |
12.07 |
10 |
5596 |
卖出 |
13:02:35 |
12.07 |
2 |
5598 |
卖出 |
13:04:32 |
12.07 |
10 |
5608 |
买入 |
13:04:56 |
12.03 |
6 |
5614 |
卖出 |
13:05:56 |
12.08 |
10 |
5624 |
买入 |
13:07:47 |
12.12 |
1 |
5625 |
买入 |
13:12:17 |
12.12 |
1 |
5626 |
买入 |
13:13:08 |
12.12 |
5 |
5631 |
买入 |
13:13:38 |
12.1 |
5 |
5636 |
卖出 |
13:19:50 |
12.1 |
2 |
5638 |
卖出 |
13:19:53 |
12.1 |
2 |
5640 |
卖出 |
13:20:50 |
12.12 |
10 |
5650 |
买入 |
13:33:26 |
12.12 |
2 |
5652 |
买入 |
13:33:41 |
12.14 |
8 |
5660 |
买入 |
13:35:59 |
12.13 |
1 |
5661 |
买入 |
13:36:05 |
12.13 |
10 |
5671 |
卖出 |
13:36:08 |
12.13 |
9 |
5680 |
卖出 |
13:39:11 |
12.08 |
55 |
5735 |
卖出 |
13:39:50 |
12.08 |
12 |
5747 |
买入 |
13:42:02 |
12.14 |
12 |
5759 |
买入 |
13:45:08 |
12.14 |
33 |
5792 |
买入 |
13:45:23 |
12.15 |
20 |
5812 |
买入 |
13:49:44 |
12.12 |
17 |
5829 |
卖出 |
13:50:35 |
12.09 |
3 |
5832 |
卖出 |
13:50:53 |
12.08 |
20 |
5852 |
卖出 |
13:52:20 |
12.1 |
4 |
5856 |
卖出 |
13:52:29 |
12.12 |
8 |
5864 |
买入 |
13:54:35 |
12.12 |
15 |
5879 |
买入 |
14:02:20 |
12.09 |
2 |
5881 |
卖出 |
14:06:35 |
12.07 |
1 |
5882 |
卖出 |
14:09:59 |
12.09 |
8 |
5890 |
卖出 |
14:10:44 |
12.08 |
11 |
5901 |
卖出 |
14:10:59 |
12.09 |
1 |
5902 |
买入 |
14:19:32 |
12.12 |
1 |
5903 |
买入 |
14:19:35 |
12.12 |
2 |
5905 |
卖出 |
14:20:05 |
12.09 |
7 |
5912 |
卖出 |
14:21:41 |
12.09 |
16 |
5928 |
买入 |
14:22:32 |
12.08 |
5 |
5933 |
卖出 |
14:23:32 |
12.08 |
5 |
5938 |
卖出 |
14:24:41 |
12.08 |
1 |
5939 |
卖出 |
14:26:29 |
12.08 |
7 |
5946 |
卖出 |
14:27:05 |
12.08 |
2 |
5948 |
卖出 |
14:28:05 |
12.08 |
3 |
5951 |
买入 |
14:30:05 |
12.08 |
20 |
5971 |
卖出 |
14:31:08 |
12.1 |
32 |
6003 |
买入 |
14:31:23 |
12.1 |
205 |
6208 |
买入 |
14:32:38 |
12.13 |
1 |
6209 |
买入 |
14:33:17 |
12.13 |
9 |
6218 |
买入 |
14:33:44 |
12.13 |
3 |
6221 |
卖出 |
14:34:05 |
12.13 |
30 |
6251 |
买入 |
14:34:38 |
12.14 |
20 |
6271 |
买入 |
14:34:53 |
12.15 |
20 |
6291 |
买入 |
14:35:26 |
12.15 |
10 |
6301 |
买入 |
14:35:56 |
12.15 |
10 |
6311 |
买入 |
14:36:08 |
12.15 |
6 |
6317 |
买入 |
14:36:11 |
12.16 |
9 |
6326 |
买入 |
14:36:41 |
12.16 |
1 |
6327 |
买入 |
14:40:17 |
12.17 |
3 |
6330 |
卖出 |
14:40:32 |
12.2 |
72 |
6402 |
买入 |
14:40:35 |
12.2 |
1 |
6403 |
卖出 |
14:40:50 |
12.21 |
1 |
6404 |
买入 |
14:40:53 |
12.2 |
4 |
6408 |
卖出 |
14:40:59 |
12.2 |
29 |
6437 |
卖出 |
14:41:02 |
12.2 |
13 |
6450 |
买入 |
14:41:08 |
12.2 |
11 |
6461 |
买入 |
14:41:11 |
12.17 |
5 |
6466 |
卖出 |
14:43:44 |
12.18 |
2 |
6468 |
买入 |
14:43:59 |
12.18 |
3 |
6471 |
买入 |
14:45:23 |
12.19 |
8 |
6479 |
买入 |
14:45:50 |
12.21 |
9 |
6488 |
买入 |
14:46:08 |
12.21 |
10 |
6498 |
卖出 |
14:46:45 |
12.21 |
8 |
6506 |
买入 |
14:46:47 |
12.21 |
5 |
6511 |
卖出 |
14:48:53 |
12.19 |
20 |
6531 |
买入 |
14:49:18 |
12.2 |
2 |
6533 |
买入 |
14:50:03 |
12.23 |
85 |
6618 |
买入 |
14:50:32 |
12.24 |
33 |
6651 |
买入 |
14:50:36 |
12.24 |
19 |
6670 |
买入 |
14:50:39 |
12.23 |
56 |
6726 |
卖出 |
14:51:24 |
12.23 |
9 |
6735 |
买入 |
14:52:03 |
12.21 |
8 |
6743 |
卖出 |
14:52:30 |
12.21 |
30 |
6773 |
买入 |