龙韵股份[603729]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:45 |
13 |
241 |
241 |
集合竞价 |
| 09:15:48 |
13 |
255 |
255 |
集合竞价 |
| 09:18:00 |
13 |
256 |
256 |
集合竞价 |
| 09:19:15 |
13 |
271 |
271 |
集合竞价 |
| 09:19:45 |
13.01 |
271 |
271 |
集合竞价 |
| 09:19:51 |
13.42 |
0 |
0 |
集合竞价 |
| 09:24:15 |
13.44 |
2 |
2 |
集合竞价 |
| 09:24:51 |
13.32 |
2 |
2 |
集合竞价 |
| 09:24:54 |
13.44 |
32 |
32 |
集合竞价 |
| 09:24:57 |
13.44 |
38 |
38 |
集合竞价 |
| 09:25:03 |
13.44 |
38 |
76 |
卖出 |
| 09:30:03 |
13.44 |
4 |
80 |
卖出 |
| 09:30:09 |
13.44 |
17 |
97 |
卖出 |
| 09:30:12 |
13.46 |
5 |
102 |
买入 |
| 09:30:15 |
13.5 |
3 |
105 |
买入 |
| 09:30:18 |
13.47 |
8 |
113 |
卖出 |
| 09:30:21 |
13.58 |
10 |
123 |
买入 |
| 09:30:24 |
13.62 |
14 |
137 |
买入 |
| 09:30:27 |
13.62 |
11 |
148 |
买入 |
| 09:30:30 |
13.62 |
2 |
150 |
买入 |
| 09:30:33 |
13.62 |
3 |
153 |
买入 |
| 09:30:36 |
13.6 |
59 |
212 |
卖出 |
| 09:30:39 |
13.6 |
13 |
225 |
买入 |
| 09:30:42 |
13.51 |
39 |
264 |
卖出 |
| 09:30:45 |
13.6 |
151 |
415 |
买入 |
| 09:30:48 |
13.6 |
7 |
422 |
买入 |
| 09:30:51 |
13.6 |
4 |
426 |
买入 |
| 09:30:54 |
13.6 |
29 |
455 |
买入 |
| 09:30:57 |
13.63 |
52 |
507 |
买入 |
| 09:31:00 |
13.6 |
2 |
509 |
卖出 |
| 09:31:03 |
13.6 |
18 |
527 |
卖出 |
| 09:31:06 |
13.58 |
5 |
532 |
卖出 |
| 09:31:09 |
13.56 |
17 |
549 |
卖出 |
| 09:31:12 |
13.6 |
23 |
572 |
买入 |
| 09:31:15 |
13.59 |
1 |
573 |
卖出 |
| 09:31:18 |
13.6 |
21 |
594 |
买入 |
| 09:31:24 |
13.62 |
5 |
599 |
买入 |
| 09:31:27 |
13.6 |
27 |
626 |
卖出 |
| 09:31:30 |
13.63 |
2 |
628 |
买入 |
| 09:31:33 |
13.64 |
3 |
631 |
卖出 |
| 09:31:36 |
13.64 |
25 |
656 |
买入 |
| 09:31:39 |
13.61 |
1 |
657 |
卖出 |
| 09:31:42 |
13.6 |
1 |
658 |
买入 |
| 09:31:51 |
13.6 |
5 |
663 |
买入 |
| 09:31:54 |
13.64 |
3 |
666 |
买入 |
| 09:31:57 |
13.6 |
9 |
675 |
卖出 |
| 09:32:00 |
13.6 |
1 |
676 |
买入 |
| 09:32:03 |
13.63 |
1 |
677 |
买入 |
| 09:32:06 |
13.63 |
31 |
708 |
买入 |
| 09:32:09 |
13.66 |
29 |
737 |
买入 |
| 09:32:12 |
13.65 |
14 |
751 |
卖出 |
| 09:32:15 |
13.66 |
12 |
763 |
买入 |
| 09:32:33 |
13.66 |
14 |
777 |
买入 |
| 09:32:51 |
13.66 |
2 |
779 |
买入 |
| 09:33:03 |
13.66 |
13 |
792 |
买入 |
| 09:33:06 |
13.66 |
110 |
902 |
买入 |
| 09:33:09 |
13.7 |
40 |
942 |
买入 |
| 09:33:18 |
13.7 |
3 |
945 |
卖出 |
| 09:33:33 |
13.74 |
6 |
951 |
买入 |
| 09:33:36 |
13.74 |
4 |
955 |
卖出 |
| 09:33:39 |
13.74 |
2 |
957 |
买入 |
| 09:33:42 |
13.7 |
16 |
973 |
卖出 |
| 09:33:45 |
13.7 |
4 |
977 |
买入 |
| 09:33:54 |
13.75 |
8 |
985 |
买入 |
| 09:34:06 |
13.7 |
2 |
987 |
卖出 |
| 09:34:12 |
13.7 |
1 |
988 |
买入 |
| 09:34:15 |
13.7 |
4 |
992 |
买入 |
| 09:34:18 |
13.73 |
1 |
993 |
买入 |
| 09:34:24 |
13.72 |
5 |
998 |
卖出 |
| 09:34:27 |
13.72 |
3 |
1001 |
买入 |
| 09:34:30 |
13.72 |
13 |
1014 |
买入 |
| 09:34:33 |
13.72 |
7 |
1021 |
买入 |
| 09:34:36 |
13.73 |
4 |
1025 |
买入 |
| 09:34:39 |
13.71 |
6 |
1031 |
卖出 |
| 09:34:42 |
13.71 |
1 |
1032 |
买入 |
| 09:34:45 |
13.71 |
1 |
1033 |
买入 |
| 09:34:57 |
13.7 |
8 |
1041 |
卖出 |
| 09:35:00 |
13.7 |
8 |
1049 |
卖出 |
| 09:35:03 |
13.7 |
9 |
1058 |
卖出 |
| 09:35:06 |
13.75 |
272 |
1330 |
买入 |
| 09:35:09 |
13.79 |
8 |
1338 |
买入 |
| 09:35:12 |
13.79 |
1 |
1339 |
卖出 |
| 09:35:18 |
13.83 |
29 |
1368 |
买入 |
| 09:35:21 |
13.83 |
15 |
1383 |
卖出 |
| 09:35:24 |
13.83 |
55 |
1438 |
卖出 |
| 09:35:30 |
13.85 |
113 |
1551 |
买入 |
| 09:35:33 |
13.85 |
112 |
1663 |
买入 |
| 09:35:36 |
13.85 |
19 |
1682 |
买入 |
| 09:35:39 |
13.85 |
3 |
1685 |
买入 |
| 09:35:42 |
13.84 |
10 |
1695 |
卖出 |
| 09:35:45 |
13.83 |
26 |
1721 |
卖出 |
| 09:35:48 |
13.83 |
9 |
1730 |
买入 |
| 09:36:03 |
13.84 |
41 |
1771 |
买入 |
| 09:36:06 |
13.83 |
81 |
1852 |
卖出 |
| 09:36:09 |
13.82 |
53 |
1905 |
卖出 |
| 09:36:12 |
13.85 |
31 |
1936 |
卖出 |
| 09:36:15 |
13.88 |
24 |
1960 |
买入 |
| 09:36:18 |
13.9 |
23 |
1983 |
买入 |
| 09:36:21 |
13.92 |
25 |
2008 |
买入 |
| 09:36:24 |
13.92 |
4 |
2012 |
买入 |
| 09:36:27 |
13.9 |
47 |
2059 |
卖出 |
| 09:36:30 |
13.9 |
1 |
2060 |
买入 |
| 09:36:33 |
13.9 |
23 |
2083 |
买入 |
| 09:36:36 |
13.88 |
104 |
2187 |
卖出 |
| 09:36:39 |
13.88 |
148 |
2335 |
卖出 |
| 09:36:42 |
13.88 |
21 |
2356 |
买入 |
| 09:36:48 |
13.92 |
71 |
2427 |
买入 |
| 09:36:51 |
13.92 |
79 |
2506 |
卖出 |
| 09:36:57 |
13.92 |
67 |
2573 |
卖出 |
| 09:37:03 |
13.92 |
7 |
2580 |
卖出 |
| 09:37:06 |
13.91 |
5 |
2585 |
卖出 |
| 09:37:09 |
13.9 |
229 |
2814 |
卖出 |
| 09:37:12 |
13.9 |
8 |
2822 |
买入 |
| 09:37:15 |
13.91 |
50 |
2872 |
买入 |
| 09:37:18 |
13.92 |
67 |
2939 |
买入 |
| 09:37:21 |
13.9 |
35 |
2974 |
卖出 |
| 09:37:24 |
13.92 |
7 |
2981 |
买入 |
| 09:37:27 |
13.88 |
33 |
3014 |
卖出 |
| 09:37:30 |
13.89 |
49 |
3063 |
买入 |
| 09:37:33 |
13.88 |
1 |
3064 |
卖出 |
| 09:37:36 |
13.88 |
1 |
3065 |
卖出 |
| 09:37:39 |
13.87 |
3 |
3068 |
卖出 |
| 09:37:42 |
13.89 |
52 |
3120 |
买入 |
| 09:37:48 |
13.89 |
1 |
3121 |
卖出 |
| 09:37:51 |
13.9 |
4 |
3125 |
买入 |
| 09:37:54 |
13.89 |
9 |
3134 |
卖出 |
| 09:37:57 |
13.89 |
2 |
3136 |
买入 |
| 09:38:03 |
13.88 |
18 |
3154 |
卖出 |
| 09:38:06 |
13.88 |
4 |
3158 |
卖出 |
| 09:38:09 |
13.88 |
47 |
3205 |
卖出 |
| 09:38:18 |
13.82 |
8 |
3213 |
卖出 |
| 09:38:21 |
13.82 |
10 |
3223 |
卖出 |
| 09:38:24 |
13.85 |
108 |
3331 |
买入 |
| 09:38:27 |
13.86 |
19 |
3350 |
买入 |
| 09:38:30 |
13.88 |
3 |
3353 |
买入 |
| 09:38:33 |
13.88 |
1 |
3354 |
买入 |
| 09:38:36 |
13.88 |
25 |
3379 |
买入 |
| 09:38:39 |
13.89 |
75 |
3454 |
买入 |
| 09:38:42 |
13.86 |
125 |
3579 |
卖出 |
| 09:38:45 |
13.84 |
250 |
3829 |
卖出 |
| 09:38:51 |
13.76 |
9 |
3838 |
卖出 |
| 09:38:54 |
13.82 |
4 |
3842 |
买入 |
| 09:38:57 |
13.76 |
8 |
3850 |
卖出 |
| 09:39:00 |
13.76 |
15 |
3865 |
卖出 |
| 09:39:03 |
13.75 |
14 |
3879 |
卖出 |
| 09:39:06 |
13.75 |
42 |
3921 |
卖出 |
| 09:39:09 |
13.75 |
16 |
3937 |
卖出 |
| 09:39:12 |
13.75 |
53 |
3990 |
卖出 |
| 09:39:15 |
13.75 |
70 |
4060 |
买入 |
| 09:39:24 |
13.83 |
23 |
4083 |
买入 |
| 09:39:27 |
13.83 |
1 |
4084 |
买入 |
| 09:39:36 |
13.83 |
1 |
4085 |
买入 |
| 09:39:39 |
13.78 |
2 |
4087 |
卖出 |
| 09:39:45 |
13.83 |
80 |
4167 |
买入 |
| 09:39:48 |
13.84 |
37 |
4204 |
买入 |
| 09:39:51 |
13.84 |
465 |
4669 |
买入 |
| 09:39:54 |
13.9 |
64 |
4733 |
买入 |
| 09:39:57 |
13.9 |
6 |
4739 |
买入 |
| 09:40:00 |
13.84 |
32 |
4771 |
卖出 |
| 09:40:06 |
13.85 |
23 |
4794 |
买入 |
| 09:40:09 |
13.86 |
14 |
4808 |
买入 |
| 09:40:12 |
13.87 |
31 |
4839 |
买入 |
| 09:40:15 |
13.9 |
77 |
4916 |
买入 |
| 09:40:18 |
13.93 |
77 |
4993 |
买入 |
| 09:40:24 |
13.94 |
41 |
5034 |
买入 |
| 09:40:27 |
13.94 |
3 |
5037 |
卖出 |
| 09:40:30 |
13.94 |
5 |
5042 |
卖出 |
| 09:40:33 |
13.96 |
79 |
5121 |
买入 |
| 09:40:36 |
13.99 |
68 |
5189 |
买入 |
| 09:40:39 |
14.01 |
85 |
5274 |
买入 |
| 09:40:42 |
14.02 |
11 |
5285 |
买入 |
| 09:40:45 |
14.01 |
32 |
5317 |
卖出 |
| 09:40:48 |
14.02 |
17 |
5334 |
买入 |
| 09:40:51 |
14.01 |
105 |
5439 |
卖出 |
| 09:40:54 |
14 |
27 |
5466 |
卖出 |
| 09:40:57 |
14.01 |
41 |
5507 |
买入 |
| 09:41:00 |
14.03 |
84 |
5591 |
买入 |
| 09:41:03 |
14.01 |
70 |
5661 |
卖出 |
| 09:41:09 |
13.98 |
179 |
5840 |
卖出 |
| 09:41:15 |
13.91 |
14 |
5854 |
卖出 |
| 09:41:18 |
13.9 |
4 |
5858 |
卖出 |
| 09:41:24 |
13.98 |
5 |
5863 |
买入 |
| 09:41:33 |
13.9 |
9 |
5872 |
卖出 |
| 09:41:36 |
13.89 |
8 |
5880 |
卖出 |
| 09:41:42 |
13.88 |
1 |
5881 |
卖出 |
| 09:41:45 |
13.88 |
7 |
5888 |
卖出 |
| 09:41:54 |
13.88 |
55 |
5943 |
卖出 |
| 09:41:57 |
13.94 |
33 |
5976 |
买入 |
| 09:42:03 |
13.88 |
28 |
6004 |
卖出 |
| 09:42:21 |
13.86 |
3 |
6007 |
买入 |
| 09:42:24 |
13.81 |
9 |
6016 |
卖出 |
| 09:42:27 |
13.78 |
3 |
6019 |
卖出 |
| 09:42:48 |
13.81 |
13 |
6032 |
卖出 |
| 09:42:51 |
13.82 |
96 |
6128 |
买入 |
| 09:43:03 |
13.82 |
105 |
6233 |
买入 |
| 09:43:06 |
13.87 |
4 |
6237 |
买入 |
| 09:43:09 |
13.88 |
7 |
6244 |
买入 |
| 09:43:15 |
13.9 |
9 |
6253 |
买入 |
| 09:43:24 |
13.91 |
11 |
6264 |
买入 |
| 09:43:27 |
13.94 |
14 |
6278 |
买入 |
| 09:43:30 |
13.91 |
2 |
6280 |
卖出 |
| 09:43:36 |
13.9 |
1 |
6281 |
买入 |
| 09:43:42 |
13.93 |
9 |
6290 |
买入 |
| 09:43:54 |
13.93 |
6 |
6296 |
买入 |
| 09:43:57 |
13.93 |
3 |
6299 |
卖出 |
| 09:44:00 |
13.94 |
1 |
6300 |
买入 |
| 09:44:03 |
13.94 |
15 |
6315 |
买入 |
| 09:44:06 |
13.95 |
17 |
6332 |
买入 |
| 09:44:09 |
13.95 |
4 |
6336 |
买入 |
| 09:44:27 |
13.95 |
2 |
6338 |
买入 |
| 09:44:33 |
13.91 |
27 |
6365 |
卖出 |
| 09:44:36 |
13.9 |
5 |
6370 |
卖出 |
| 09:44:57 |
13.88 |
1 |
6371 |
卖出 |
| 09:45:00 |
13.89 |
1 |
6372 |
买入 |
| 09:45:03 |
13.88 |
2 |
6374 |
卖出 |
| 09:45:12 |
13.89 |
4 |
6378 |
买入 |
| 09:45:24 |
13.9 |
9 |
6387 |
买入 |
| 09:45:30 |
13.85 |
1 |
6388 |
卖出 |
| 09:46:03 |
13.85 |
5 |
6393 |
卖出 |
| 09:46:42 |
13.86 |
6 |
6399 |
卖出 |
| 09:46:45 |
13.85 |
23 |
6422 |
卖出 |
| 09:46:48 |
13.85 |
26 |
6448 |
买入 |
| 09:46:51 |
13.85 |
2 |
6450 |
卖出 |
| 09:46:54 |
13.86 |
2 |
6452 |
买入 |
| 09:47:24 |
13.83 |
1 |
6453 |
卖出 |
| 09:47:27 |
13.82 |
8 |
6461 |
卖出 |
| 09:47:42 |
13.82 |
4 |
6465 |
卖出 |
| 09:47:45 |
13.81 |
13 |
6478 |
卖出 |
| 09:47:57 |
13.77 |
2 |
6480 |
卖出 |
| 09:48:09 |
13.76 |
3 |
6483 |
卖出 |
| 09:48:12 |
13.76 |
5 |
6488 |
卖出 |
| 09:48:18 |
13.76 |
3 |
6491 |
卖出 |
| 09:48:21 |
13.76 |
2 |
6493 |
买入 |
| 09:48:24 |
13.76 |
10 |
6503 |
买入 |
| 09:48:27 |
13.77 |
5 |
6508 |
买入 |
| 09:48:30 |
13.72 |
24 |
6532 |
卖出 |
| 09:48:48 |
13.78 |
2 |
6534 |
买入 |
| 09:49:03 |
13.76 |
17 |
6551 |
买入 |
| 09:49:06 |
13.75 |
35 |
6586 |
卖出 |
| 09:49:21 |
13.77 |
2 |
6588 |
买入 |
| 09:49:39 |
13.77 |
2 |
6590 |
买入 |
| 09:49:48 |
13.73 |
14 |
6604 |
卖出 |
| 09:49:51 |
13.73 |
55 |
6659 |
卖出 |
| 09:49:54 |
13.73 |
2 |
6661 |
卖出 |
| 09:50:00 |
13.73 |
2 |
6663 |
买入 |
| 09:50:42 |
13.74 |
10 |
6673 |
卖出 |
| 09:50:54 |
13.74 |
5 |
6678 |
卖出 |
| 09:50:57 |
13.73 |
6 |
6684 |
卖出 |
| 09:51:00 |
13.74 |
1 |
6685 |
卖出 |
| 09:51:03 |
13.74 |
15 |
6700 |
卖出 |
| 09:51:06 |
13.71 |
13 |
6713 |
卖出 |
| 09:51:09 |
13.71 |
1 |
6714 |
卖出 |
| 09:51:30 |
13.73 |
1 |
6715 |
买入 |
| 09:51:33 |
13.73 |
10 |
6725 |
卖出 |
| 09:51:36 |
13.73 |
25 |
6750 |
买入 |
| 09:51:42 |
13.74 |
1 |
6751 |
买入 |
| 09:51:45 |
13.76 |
92 |
6843 |
买入 |
| 09:51:51 |
13.75 |
6 |
6849 |
卖出 |
| 09:52:03 |
13.77 |
2 |
6851 |
买入 |
| 09:52:12 |
13.77 |
10 |
6861 |
买入 |
| 09:52:18 |
13.81 |
6 |
6867 |
买入 |
| 09:52:30 |
13.81 |
3 |
6870 |
买入 |
| 09:52:33 |
13.79 |
2 |
6872 |
卖出 |
| 09:53:03 |
13.83 |
2 |
6874 |
买入 |
| 09:53:09 |
13.83 |
2 |
6876 |
买入 |
| 09:53:12 |
13.85 |
5 |
6881 |
买入 |
| 09:53:36 |
13.85 |
3 |
6884 |
买入 |
| 09:53:39 |
13.88 |
10 |
6894 |
买入 |
| 09:53:45 |
13.86 |
1 |
6895 |
卖出 |
| 09:54:03 |
13.88 |
2 |
6897 |
买入 |
| 09:54:12 |
13.87 |
1 |
6898 |
卖出 |
| 09:54:27 |
13.86 |
11 |
6909 |
卖出 |
| 09:54:30 |
13.86 |
39 |
6948 |
卖出 |
| 09:54:36 |
13.86 |
2 |
6950 |
买入 |
| 09:54:39 |
13.86 |
2 |
6952 |
买入 |
| 09:54:42 |
13.87 |
5 |
6957 |
买入 |
| 09:54:45 |
13.87 |
3 |
6960 |
买入 |
| 09:54:48 |
13.88 |
11 |
6971 |
买入 |
| 09:54:51 |
13.89 |
89 |
7060 |
买入 |
| 09:54:54 |
13.9 |
24 |
7084 |
买入 |
| 09:54:57 |
13.91 |
1 |
7085 |
买入 |
| 09:55:00 |
13.93 |
14 |
7099 |
买入 |
| 09:55:09 |
13.93 |
89 |
7188 |
买入 |
| 09:55:12 |
13.94 |
1 |
7189 |
买入 |
| 09:55:15 |
13.94 |
1 |
7190 |
买入 |
| 09:55:27 |
13.94 |
69 |
7259 |
买入 |
| 09:55:45 |
13.93 |
1 |
7260 |
卖出 |
| 09:55:57 |
13.92 |
1 |
7261 |
卖出 |
| 09:56:00 |
13.92 |
2 |
7263 |
买入 |
| 09:56:03 |
13.93 |
10 |
7273 |
买入 |
| 09:56:06 |
13.93 |
10 |
7283 |
买入 |
| 09:56:09 |
13.93 |
1 |
7284 |
卖出 |
| 09:56:12 |
13.93 |
19 |
7303 |
买入 |
| 09:56:18 |
13.93 |
2 |
7305 |
卖出 |
| 09:56:27 |
13.93 |
4 |
7309 |
买入 |
| 09:56:42 |
13.92 |
2 |
7311 |
卖出 |
| 09:56:48 |
13.92 |
17 |
7328 |
买入 |
| 09:57:03 |
13.92 |
6 |
7334 |
卖出 |
| 09:57:09 |
13.92 |
21 |
7355 |
买入 |
| 09:57:18 |
13.92 |
3 |
7358 |
买入 |