永悦科技[603879]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:08 |
5.34 |
2 |
2 |
集合竞价 |
| 09:16:40 |
5.34 |
2 |
2 |
集合竞价 |
| 09:18:43 |
5.34 |
2 |
2 |
集合竞价 |
| 09:19:22 |
5.33 |
2 |
2 |
集合竞价 |
| 09:20:01 |
5.32 |
2 |
2 |
集合竞价 |
| 09:20:34 |
5.32 |
2 |
2 |
集合竞价 |
| 09:21:26 |
5.31 |
2 |
2 |
集合竞价 |
| 09:23:20 |
5.27 |
2 |
2 |
集合竞价 |
| 09:24:17 |
5.26 |
2 |
2 |
集合竞价 |
| 09:24:26 |
5.25 |
2 |
2 |
集合竞价 |
| 09:24:32 |
5.24 |
2 |
2 |
集合竞价 |
| 09:24:44 |
5.23 |
2 |
2 |
集合竞价 |
| 09:24:47 |
5.2 |
2 |
2 |
集合竞价 |
| 09:24:56 |
5.14 |
2 |
2 |
集合竞价 |
| 09:24:59 |
5.14 |
2 |
2 |
集合竞价 |
| 09:25:04 |
5.14 |
2 |
4 |
买入 |
| 09:30:02 |
5.14 |
11 |
15 |
买入 |
| 09:30:05 |
5.14 |
62 |
77 |
买入 |
| 09:30:08 |
5.14 |
2 |
79 |
卖出 |
| 09:30:11 |
5.15 |
45 |
124 |
买入 |
| 09:30:14 |
5.16 |
6 |
130 |
买入 |
| 09:30:17 |
5.16 |
73 |
203 |
卖出 |
| 09:30:20 |
5.19 |
8 |
211 |
买入 |
| 09:30:23 |
5.19 |
5 |
216 |
买入 |
| 09:30:26 |
5.19 |
11 |
227 |
买入 |
| 09:30:29 |
5.18 |
1 |
228 |
买入 |
| 09:30:32 |
5.19 |
5 |
233 |
买入 |
| 09:30:35 |
5.19 |
5 |
238 |
卖出 |
| 09:30:38 |
5.19 |
2 |
240 |
卖出 |
| 09:30:41 |
5.2 |
15 |
255 |
买入 |
| 09:30:44 |
5.2 |
1 |
256 |
买入 |
| 09:30:47 |
5.18 |
7 |
263 |
卖出 |
| 09:30:50 |
5.18 |
87 |
350 |
买入 |
| 09:30:53 |
5.18 |
4 |
354 |
买入 |
| 09:31:05 |
5.2 |
6 |
360 |
买入 |
| 09:31:08 |
5.2 |
79 |
439 |
卖出 |
| 09:31:11 |
5.17 |
70 |
509 |
卖出 |
| 09:31:17 |
5.2 |
71 |
580 |
买入 |
| 09:31:26 |
5.19 |
5 |
585 |
买入 |
| 09:31:32 |
5.21 |
9 |
594 |
买入 |
| 09:31:35 |
5.21 |
19 |
613 |
买入 |
| 09:31:38 |
5.2 |
1 |
614 |
卖出 |
| 09:31:47 |
5.22 |
31 |
645 |
买入 |
| 09:32:02 |
5.22 |
5 |
650 |
买入 |
| 09:32:05 |
5.23 |
12 |
662 |
买入 |
| 09:32:08 |
5.22 |
3 |
665 |
卖出 |
| 09:32:11 |
5.23 |
16 |
681 |
买入 |
| 09:32:14 |
5.22 |
29 |
710 |
卖出 |
| 09:32:17 |
5.22 |
47 |
757 |
卖出 |
| 09:32:20 |
5.23 |
19 |
776 |
买入 |
| 09:32:23 |
5.22 |
52 |
828 |
卖出 |
| 09:32:26 |
5.22 |
20 |
848 |
卖出 |
| 09:32:29 |
5.23 |
1 |
849 |
买入 |
| 09:32:32 |
5.23 |
1 |
850 |
买入 |
| 09:32:35 |
5.22 |
3 |
853 |
卖出 |
| 09:32:38 |
5.22 |
26 |
879 |
卖出 |
| 09:32:44 |
5.22 |
38 |
917 |
卖出 |
| 09:32:47 |
5.22 |
2 |
919 |
卖出 |
| 09:32:50 |
5.23 |
67 |
986 |
买入 |
| 09:32:53 |
5.24 |
26 |
1012 |
买入 |
| 09:32:59 |
5.24 |
10 |
1022 |
买入 |
| 09:33:05 |
5.23 |
45 |
1067 |
卖出 |
| 09:33:08 |
5.24 |
73 |
1140 |
买入 |
| 09:33:11 |
5.24 |
9 |
1149 |
买入 |
| 09:33:23 |
5.25 |
47 |
1196 |
买入 |
| 09:33:26 |
5.25 |
38 |
1234 |
卖出 |
| 09:33:32 |
5.26 |
51 |
1285 |
买入 |
| 09:33:41 |
5.25 |
4 |
1289 |
卖出 |
| 09:33:44 |
5.25 |
13 |
1302 |
卖出 |
| 09:33:59 |
5.26 |
50 |
1352 |
买入 |
| 09:34:02 |
5.27 |
10 |
1362 |
买入 |
| 09:34:05 |
5.29 |
40 |
1402 |
买入 |
| 09:34:11 |
5.26 |
3 |
1405 |
卖出 |
| 09:34:17 |
5.26 |
47 |
1452 |
卖出 |
| 09:34:20 |
5.26 |
1 |
1453 |
卖出 |
| 09:34:35 |
5.27 |
15 |
1468 |
买入 |
| 09:34:38 |
5.27 |
2 |
1470 |
买入 |
| 09:34:53 |
5.28 |
43 |
1513 |
买入 |
| 09:34:56 |
5.28 |
200 |
1713 |
卖出 |
| 09:35:05 |
5.28 |
16 |
1729 |
卖出 |
| 09:35:08 |
5.28 |
10 |
1739 |
买入 |
| 09:35:14 |
5.28 |
22 |
1761 |
买入 |
| 09:35:17 |
5.27 |
8 |
1769 |
卖出 |
| 09:35:20 |
5.27 |
109 |
1878 |
卖出 |
| 09:35:23 |
5.27 |
38 |
1916 |
卖出 |
| 09:35:26 |
5.27 |
7 |
1923 |
卖出 |
| 09:35:35 |
5.26 |
96 |
2019 |
卖出 |
| 09:35:38 |
5.26 |
16 |
2035 |
卖出 |
| 09:35:41 |
5.26 |
51 |
2086 |
卖出 |
| 09:35:44 |
5.26 |
58 |
2144 |
卖出 |
| 09:35:47 |
5.26 |
29 |
2173 |
卖出 |
| 09:35:50 |
5.26 |
26 |
2199 |
卖出 |
| 09:35:53 |
5.25 |
107 |
2306 |
卖出 |
| 09:36:02 |
5.25 |
3 |
2309 |
卖出 |
| 09:36:05 |
5.25 |
16 |
2325 |
卖出 |
| 09:36:08 |
5.25 |
7 |
2332 |
卖出 |
| 09:36:11 |
5.25 |
6 |
2338 |
卖出 |
| 09:36:14 |
5.25 |
1 |
2339 |
卖出 |
| 09:36:17 |
5.25 |
300 |
2639 |
卖出 |
| 09:36:20 |
5.25 |
8 |
2647 |
卖出 |
| 09:36:23 |
5.24 |
57 |
2704 |
卖出 |
| 09:36:26 |
5.23 |
88 |
2792 |
卖出 |
| 09:36:38 |
5.23 |
10 |
2802 |
卖出 |
| 09:36:44 |
5.23 |
37 |
2839 |
卖出 |
| 09:36:47 |
5.23 |
6 |
2845 |
卖出 |
| 09:36:50 |
5.23 |
6 |
2851 |
卖出 |
| 09:36:56 |
5.23 |
2 |
2853 |
卖出 |
| 09:37:05 |
5.24 |
19 |
2872 |
买入 |
| 09:37:08 |
5.24 |
19 |
2891 |
卖出 |
| 09:37:17 |
5.25 |
112 |
3003 |
买入 |
| 09:37:23 |
5.26 |
140 |
3143 |
买入 |
| 09:37:26 |
5.27 |
1 |
3144 |
买入 |
| 09:37:35 |
5.27 |
1 |
3145 |
买入 |
| 09:37:47 |
5.27 |
142 |
3287 |
买入 |
| 09:37:53 |
5.27 |
11 |
3298 |
卖出 |
| 09:37:56 |
5.28 |
109 |
3407 |
买入 |
| 09:38:02 |
5.28 |
3 |
3410 |
卖出 |
| 09:38:05 |
5.29 |
16 |
3426 |
买入 |
| 09:38:08 |
5.28 |
31 |
3457 |
卖出 |
| 09:38:11 |
5.29 |
45 |
3502 |
买入 |
| 09:38:14 |
5.28 |
14 |
3516 |
卖出 |
| 09:38:23 |
5.28 |
20 |
3536 |
买入 |
| 09:38:26 |
5.29 |
29 |
3565 |
买入 |
| 09:38:29 |
5.29 |
66 |
3631 |
买入 |
| 09:38:32 |
5.29 |
3 |
3634 |
卖出 |
| 09:38:35 |
5.28 |
3 |
3637 |
卖出 |
| 09:38:38 |
5.28 |
10 |
3647 |
卖出 |
| 09:38:44 |
5.28 |
2 |
3649 |
买入 |
| 09:38:47 |
5.28 |
2 |
3651 |
卖出 |
| 09:38:50 |
5.28 |
2 |
3653 |
卖出 |
| 09:38:53 |
5.28 |
4 |
3657 |
卖出 |
| 09:38:56 |
5.27 |
71 |
3728 |
卖出 |
| 09:39:05 |
5.26 |
30 |
3758 |
卖出 |
| 09:39:32 |
5.26 |
3 |
3761 |
买入 |
| 09:39:53 |
5.27 |
1 |
3762 |
买入 |
| 09:40:11 |
5.28 |
51 |
3813 |
买入 |
| 09:40:14 |
5.28 |
7 |
3820 |
卖出 |
| 09:40:17 |
5.28 |
94 |
3914 |
卖出 |
| 09:40:26 |
5.28 |
76 |
3990 |
卖出 |
| 09:40:41 |
5.27 |
5 |
3995 |
卖出 |
| 09:40:44 |
5.28 |
82 |
4077 |
买入 |
| 09:40:56 |
5.28 |
57 |
4134 |
卖出 |
| 09:40:59 |
5.3 |
15 |
4149 |
买入 |
| 09:41:05 |
5.3 |
8 |
4157 |
买入 |
| 09:41:08 |
5.3 |
45 |
4202 |
买入 |
| 09:41:14 |
5.3 |
12 |
4214 |
卖出 |
| 09:41:20 |
5.31 |
67 |
4281 |
买入 |
| 09:41:23 |
5.31 |
96 |
4377 |
卖出 |
| 09:41:26 |
5.32 |
1 |
4378 |
买入 |
| 09:41:29 |
5.32 |
1 |
4379 |
买入 |
| 09:41:32 |
5.32 |
12 |
4391 |
买入 |
| 09:41:35 |
5.33 |
15 |
4406 |
买入 |
| 09:41:38 |
5.32 |
18 |
4424 |
卖出 |
| 09:41:41 |
5.32 |
1 |
4425 |
卖出 |
| 09:41:44 |
5.34 |
113 |
4538 |
买入 |
| 09:41:47 |
5.34 |
22 |
4560 |
卖出 |
| 09:42:02 |
5.34 |
8 |
4568 |
买入 |
| 09:42:08 |
5.32 |
5 |
4573 |
卖出 |
| 09:42:11 |
5.32 |
1 |
4574 |
卖出 |
| 09:42:23 |
5.32 |
128 |
4702 |
买入 |
| 09:42:26 |
5.32 |
10 |
4712 |
卖出 |
| 09:42:29 |
5.32 |
64 |
4776 |
卖出 |
| 09:42:32 |
5.33 |
23 |
4799 |
买入 |
| 09:42:50 |
5.34 |
152 |
4951 |
买入 |
| 09:42:53 |
5.34 |
12 |
4963 |
卖出 |
| 09:42:56 |
5.35 |
1 |
4964 |
买入 |
| 09:42:59 |
5.35 |
2 |
4966 |
买入 |
| 09:43:02 |
5.35 |
2 |
4968 |
买入 |
| 09:43:11 |
5.34 |
32 |
5000 |
卖出 |
| 09:43:26 |
5.34 |
43 |
5043 |
卖出 |
| 09:43:29 |
5.34 |
63 |
5106 |
卖出 |
| 09:43:44 |
5.34 |
1 |
5107 |
卖出 |
| 09:43:50 |
5.35 |
12 |
5119 |
买入 |
| 09:44:05 |
5.34 |
456 |
5575 |
卖出 |
| 09:44:08 |
5.33 |
1 |
5576 |
买入 |
| 09:44:26 |
5.32 |
1 |
5577 |
卖出 |
| 09:44:41 |
5.32 |
1 |
5578 |
卖出 |
| 09:44:50 |
5.33 |
66 |
5644 |
买入 |
| 09:44:59 |
5.33 |
2 |
5646 |
卖出 |
| 09:45:35 |
5.33 |
12 |
5658 |
卖出 |
| 09:45:41 |
5.34 |
48 |
5706 |
买入 |
| 09:46:08 |
5.35 |
3 |
5709 |
买入 |
| 09:46:11 |
5.36 |
122 |
5831 |
买入 |
| 09:46:35 |
5.35 |
149 |
5980 |
卖出 |
| 09:46:38 |
5.35 |
1 |
5981 |
卖出 |
| 09:46:41 |
5.36 |
131 |
6112 |
买入 |
| 09:46:50 |
5.36 |
5 |
6117 |
卖出 |
| 09:47:20 |
5.36 |
17 |
6134 |
买入 |
| 09:47:32 |
5.37 |
112 |
6246 |
买入 |
| 09:47:35 |
5.36 |
18 |
6264 |
卖出 |
| 09:47:38 |
5.36 |
64 |
6328 |
卖出 |
| 09:47:50 |
5.36 |
32 |
6360 |
买入 |
| 09:48:11 |
5.34 |
361 |
6721 |
卖出 |
| 09:48:14 |
5.34 |
27 |
6748 |
买入 |
| 09:48:17 |
5.34 |
239 |
6987 |
买入 |
| 09:48:23 |
5.34 |
9 |
6996 |
卖出 |
| 09:48:50 |
5.33 |
1 |
6997 |
卖出 |
| 09:49:05 |
5.34 |
3 |
7000 |
买入 |
| 09:49:08 |
5.34 |
1 |
7001 |
卖出 |
| 09:49:32 |
5.34 |
1 |
7002 |
卖出 |
| 09:49:35 |
5.35 |
52 |
7054 |
买入 |
| 09:49:38 |
5.35 |
74 |
7128 |
卖出 |
| 09:49:50 |
5.35 |
10 |
7138 |
卖出 |
| 09:49:56 |
5.36 |
107 |
7245 |
买入 |
| 09:49:59 |
5.36 |
50 |
7295 |
卖出 |
| 09:50:17 |
5.37 |
2 |
7297 |
买入 |
| 09:50:23 |
5.37 |
4 |
7301 |
买入 |
| 09:50:32 |
5.37 |
1 |
7302 |
卖出 |
| 09:50:41 |
5.38 |
7 |
7309 |
买入 |
| 09:50:47 |
5.39 |
134 |
7443 |
买入 |
| 09:50:50 |
5.39 |
153 |
7596 |
卖出 |
| 09:50:53 |
5.39 |
2 |
7598 |
卖出 |
| 09:50:56 |
5.39 |
2 |
7600 |
卖出 |
| 09:51:05 |
5.39 |
16 |
7616 |
卖出 |
| 09:51:08 |
5.39 |
86 |
7702 |
卖出 |
| 09:51:11 |
5.39 |
32 |
7734 |
卖出 |
| 09:51:14 |
5.4 |
25 |
7759 |
买入 |
| 09:51:17 |
5.39 |
10 |
7769 |
卖出 |
| 09:51:23 |
5.39 |
34 |
7803 |
卖出 |
| 09:51:32 |
5.39 |
24 |
7827 |
卖出 |
| 09:51:56 |
5.35 |
87 |
7914 |
卖出 |
| 09:52:11 |
5.41 |
169 |
8083 |
买入 |
| 09:52:14 |
5.41 |
1 |
8084 |
买入 |
| 09:52:26 |
5.41 |
10 |
8094 |
卖出 |
| 09:52:29 |
5.41 |
31 |
8125 |
卖出 |
| 09:52:32 |
5.42 |
634 |
8759 |
买入 |
| 09:52:41 |
5.44 |
4 |
8763 |
买入 |
| 09:52:50 |
5.44 |
1 |
8764 |
卖出 |
| 09:53:05 |
5.44 |
26 |
8790 |
卖出 |
| 09:53:08 |
5.42 |
72 |
8862 |
卖出 |
| 09:53:11 |
5.42 |
1 |
8863 |
卖出 |
| 09:53:23 |
5.39 |
228 |
9091 |
卖出 |
| 09:53:26 |
5.41 |
151 |
9242 |
买入 |
| 09:53:29 |
5.42 |
1 |
9243 |
买入 |
| 09:53:32 |
5.42 |
3 |
9246 |
买入 |
| 09:53:35 |
5.41 |
10 |
9256 |
卖出 |
| 09:53:41 |
5.41 |
15 |
9271 |
卖出 |
| 09:53:50 |
5.42 |
148 |
9419 |
买入 |
| 09:54:02 |
5.43 |
12 |
9431 |
买入 |
| 09:54:05 |
5.43 |
49 |
9480 |
买入 |
| 09:54:08 |
5.43 |
2 |
9482 |
卖出 |
| 09:54:26 |
5.43 |
3 |
9485 |
买入 |
| 09:54:29 |
5.43 |
18 |
9503 |
买入 |
| 09:54:53 |
5.43 |
3 |
9506 |
卖出 |
| 09:55:05 |
5.44 |
481 |
9987 |
买入 |
| 09:55:08 |
5.45 |
174 |
10161 |
买入 |
| 09:55:11 |
5.45 |
9 |
10170 |
买入 |
| 09:55:14 |
5.45 |
1 |
10171 |
买入 |
| 09:55:26 |
5.46 |
1 |
10172 |
卖出 |
| 09:55:35 |
5.47 |
4 |
10176 |
买入 |
| 09:55:38 |
5.46 |
17 |
10193 |
卖出 |
| 09:55:41 |
5.47 |
1 |
10194 |
买入 |
| 09:55:44 |
5.47 |
2 |
10196 |
买入 |
| 09:55:47 |
5.47 |
41 |
10237 |
买入 |
| 09:55:50 |
5.47 |
5 |
10242 |
买入 |
| 09:55:53 |
5.47 |
1 |
10243 |
买入 |
| 09:55:56 |
5.47 |
46 |
10289 |
卖出 |
| 09:55:59 |
5.48 |
217 |
10506 |
买入 |
| 09:56:02 |
5.49 |
67 |
10573 |
买入 |
| 09:56:14 |
5.49 |
12 |
10585 |
卖出 |
| 09:56:17 |
5.48 |
4 |
10589 |
卖出 |
| 09:56:20 |
5.48 |
14 |
10603 |
卖出 |
| 09:56:23 |
5.48 |
13 |
10616 |
卖出 |
| 09:56:26 |
5.48 |
13 |
10629 |
卖出 |
| 09:56:29 |
5.47 |
197 |
10826 |
卖出 |
| 09:56:32 |
5.47 |
87 |
10913 |
卖出 |
| 09:56:35 |
5.46 |
14 |
10927 |
卖出 |
| 09:56:38 |
5.49 |
200 |
11127 |
买入 |
| 09:56:50 |
5.49 |
43 |
11170 |
买入 |
| 09:56:53 |
5.49 |
177 |
11347 |
买入 |
| 09:56:56 |
5.49 |
21 |
11368 |
卖出 |
| 09:56:59 |
5.49 |
2 |
11370 |
卖出 |
| 09:57:05 |
5.49 |
2 |
11372 |
买入 |
| 09:57:11 |
5.49 |
16 |
11388 |
卖出 |
| 09:57:14 |
5.49 |
2 |
11390 |
卖出 |
| 09:57:59 |
5.47 |
4 |
11394 |
卖出 |
| 09:58:14 |
5.47 |
2 |
11396 |
买入 |
| 09:58:23 |
5.47 |
50 |
11446 |
买入 |
| 09:58:29 |
5.47 |
70 |
11516 |
买入 |
| 09:58:47 |
5.47 |
100 |
11616 |
卖出 |
| 09:58:50 |
5.47 |
20 |
11636 |
卖出 |
| 09:58:53 |
5.47 |
8 |
11644 |
卖出 |
| 09:58:56 |
5.48 |
46 |
11690 |
买入 |
| 09:58:59 |
5.47 |
1 |
11691 |
卖出 |
| 09:59:26 |
5.47 |
15 |
11706 |
卖出 |
| 09:59:38 |
5.48 |
1 |
11707 |
卖出 |
| 09:59:56 |
5.48 |
40 |
11747 |
卖出 |
| 10:00:05 |
5.48 |
12 |
11759 |
卖出 |
| 10:00:08 |
5.48 |
91 |
11850 |
卖出 |
| 10:00:11 |
5.48 |
5 |
11855 |
卖出 |
| 10:00:14 |
5.49 |
65 |
11920 |
买入 |
| 10:00:17 |
5.49 |
24 |
11944 |
卖出 |
| 10:00:20 |
5.49 |
31 |
11975 |
卖出 |
| 10:00:23 |
5.49 |
14 |
11989 |
卖出 |
| 10:00:29 |
5.49 |
1 |
11990 |
买入 |
| 10:00:32 |
5.49 |
49 |
12039 |
卖出 |
| 10:00:41 |
5.49 |
16 |
12055 |
买入 |
| 10:00:44 |
5.49 |
1 |
12056 |
卖出 |
| 10:00:50 |
5.51 |
201 |
12257 |
买入 |
| 10:00:53 |
5.5 |
156 |
12413 |
卖出 |