永悦科技[603879]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
5.56 |
12 |
12 |
集合竞价 |
| 09:15:10 |
5.56 |
32 |
32 |
集合竞价 |
| 09:15:34 |
5.56 |
33 |
33 |
集合竞价 |
| 09:17:16 |
5.56 |
33 |
33 |
集合竞价 |
| 09:18:34 |
5.57 |
33 |
33 |
集合竞价 |
| 09:19:10 |
5.56 |
33 |
33 |
集合竞价 |
| 09:20:19 |
5.56 |
33 |
33 |
集合竞价 |
| 09:20:31 |
5.56 |
33 |
33 |
集合竞价 |
| 09:21:13 |
5.56 |
38 |
38 |
集合竞价 |
| 09:23:52 |
5.56 |
48 |
48 |
集合竞价 |
| 09:24:19 |
5.56 |
98 |
98 |
集合竞价 |
| 09:24:58 |
5.56 |
279 |
279 |
集合竞价 |
| 09:25:01 |
5.56 |
376 |
655 |
卖出 |
| 09:30:01 |
5.57 |
3 |
658 |
买入 |
| 09:30:04 |
5.56 |
489 |
1147 |
卖出 |
| 09:30:07 |
5.57 |
259 |
1406 |
买入 |
| 09:30:10 |
5.55 |
74 |
1480 |
买入 |
| 09:30:13 |
5.51 |
201 |
1681 |
卖出 |
| 09:30:16 |
5.51 |
68 |
1749 |
卖出 |
| 09:30:19 |
5.55 |
82 |
1831 |
买入 |
| 09:30:22 |
5.55 |
8 |
1839 |
买入 |
| 09:30:25 |
5.55 |
165 |
2004 |
买入 |
| 09:30:28 |
5.55 |
199 |
2203 |
买入 |
| 09:30:31 |
5.55 |
484 |
2687 |
买入 |
| 09:30:34 |
5.57 |
260 |
2947 |
买入 |
| 09:30:37 |
5.57 |
18 |
2965 |
买入 |
| 09:30:40 |
5.58 |
51 |
3016 |
买入 |
| 09:30:43 |
5.6 |
157 |
3173 |
买入 |
| 09:30:46 |
5.6 |
19 |
3192 |
买入 |
| 09:30:49 |
5.63 |
99 |
3291 |
买入 |
| 09:30:52 |
5.63 |
331 |
3622 |
卖出 |
| 09:30:55 |
5.63 |
374 |
3996 |
卖出 |
| 09:30:58 |
5.61 |
43 |
4039 |
卖出 |
| 09:31:01 |
5.58 |
125 |
4164 |
卖出 |
| 09:31:04 |
5.56 |
59 |
4223 |
卖出 |
| 09:31:07 |
5.53 |
174 |
4397 |
卖出 |
| 09:31:10 |
5.53 |
66 |
4463 |
卖出 |
| 09:31:13 |
5.55 |
23 |
4486 |
买入 |
| 09:31:16 |
5.57 |
79 |
4565 |
买入 |
| 09:31:19 |
5.55 |
97 |
4662 |
卖出 |
| 09:31:22 |
5.57 |
8 |
4670 |
买入 |
| 09:31:25 |
5.58 |
12 |
4682 |
买入 |
| 09:31:28 |
5.57 |
19 |
4701 |
卖出 |
| 09:31:31 |
5.58 |
36 |
4737 |
买入 |
| 09:31:34 |
5.59 |
16 |
4753 |
卖出 |
| 09:31:37 |
5.59 |
4 |
4757 |
买入 |
| 09:31:43 |
5.59 |
7 |
4764 |
买入 |
| 09:31:46 |
5.59 |
19 |
4783 |
买入 |
| 09:31:49 |
5.6 |
34 |
4817 |
买入 |
| 09:31:52 |
5.59 |
9 |
4826 |
卖出 |
| 09:31:58 |
5.59 |
9 |
4835 |
买入 |
| 09:32:04 |
5.59 |
4 |
4839 |
买入 |
| 09:32:07 |
5.58 |
38 |
4877 |
卖出 |
| 09:32:10 |
5.59 |
48 |
4925 |
买入 |
| 09:32:43 |
5.6 |
1 |
4926 |
买入 |
| 09:32:46 |
5.6 |
33 |
4959 |
买入 |
| 09:32:49 |
5.6 |
24 |
4983 |
买入 |
| 09:32:52 |
5.6 |
15 |
4998 |
买入 |
| 09:32:58 |
5.6 |
36 |
5034 |
买入 |
| 09:33:01 |
5.6 |
21 |
5055 |
买入 |
| 09:33:04 |
5.6 |
116 |
5171 |
买入 |
| 09:33:07 |
5.61 |
20 |
5191 |
买入 |
| 09:33:10 |
5.61 |
14 |
5205 |
买入 |
| 09:33:13 |
5.61 |
40 |
5245 |
卖出 |
| 09:33:16 |
5.61 |
6 |
5251 |
买入 |
| 09:33:22 |
5.61 |
20 |
5271 |
买入 |
| 09:33:37 |
5.61 |
8 |
5279 |
买入 |
| 09:33:40 |
5.61 |
40 |
5319 |
买入 |
| 09:33:55 |
5.61 |
15 |
5334 |
卖出 |
| 09:34:10 |
5.62 |
2 |
5336 |
买入 |
| 09:34:13 |
5.62 |
21 |
5357 |
买入 |
| 09:34:16 |
5.62 |
6 |
5363 |
买入 |
| 09:34:25 |
5.61 |
95 |
5458 |
卖出 |
| 09:34:28 |
5.61 |
94 |
5552 |
买入 |
| 09:34:37 |
5.61 |
28 |
5580 |
卖出 |
| 09:34:40 |
5.61 |
32 |
5612 |
买入 |
| 09:34:43 |
5.62 |
2 |
5614 |
买入 |
| 09:34:52 |
5.62 |
25 |
5639 |
买入 |
| 09:34:55 |
5.63 |
137 |
5776 |
买入 |
| 09:35:01 |
5.62 |
10 |
5786 |
卖出 |
| 09:35:07 |
5.63 |
1 |
5787 |
买入 |
| 09:35:10 |
5.64 |
94 |
5881 |
买入 |
| 09:35:16 |
5.64 |
10 |
5891 |
卖出 |
| 09:35:19 |
5.64 |
69 |
5960 |
卖出 |
| 09:35:22 |
5.65 |
67 |
6027 |
买入 |
| 09:35:28 |
5.68 |
300 |
6327 |
买入 |
| 09:35:37 |
5.66 |
5 |
6332 |
买入 |
| 09:35:40 |
5.65 |
22 |
6354 |
卖出 |
| 09:35:43 |
5.67 |
1 |
6355 |
买入 |
| 09:35:49 |
5.66 |
4 |
6359 |
买入 |
| 09:35:52 |
5.65 |
40 |
6399 |
卖出 |
| 09:35:55 |
5.65 |
6 |
6405 |
买入 |
| 09:35:58 |
5.65 |
3 |
6408 |
卖出 |
| 09:36:01 |
5.65 |
21 |
6429 |
卖出 |
| 09:36:04 |
5.66 |
1 |
6430 |
买入 |
| 09:36:10 |
5.65 |
11 |
6441 |
卖出 |
| 09:36:13 |
5.65 |
46 |
6487 |
卖出 |
| 09:36:19 |
5.65 |
28 |
6515 |
卖出 |
| 09:36:22 |
5.65 |
1 |
6516 |
卖出 |
| 09:36:34 |
5.65 |
16 |
6532 |
卖出 |
| 09:36:46 |
5.65 |
1 |
6533 |
卖出 |
| 09:36:49 |
5.65 |
4 |
6537 |
卖出 |
| 09:36:52 |
5.65 |
6 |
6543 |
卖出 |
| 09:36:55 |
5.65 |
4 |
6547 |
卖出 |
| 09:36:58 |
5.65 |
5 |
6552 |
买入 |
| 09:37:07 |
5.65 |
1 |
6553 |
卖出 |
| 09:37:10 |
5.65 |
1 |
6554 |
卖出 |
| 09:37:22 |
5.66 |
112 |
6666 |
买入 |
| 09:37:25 |
5.67 |
42 |
6708 |
买入 |
| 09:37:28 |
5.67 |
13 |
6721 |
买入 |
| 09:37:31 |
5.67 |
2 |
6723 |
买入 |
| 09:37:34 |
5.67 |
5 |
6728 |
买入 |
| 09:37:37 |
5.67 |
1 |
6729 |
买入 |
| 09:38:01 |
5.67 |
14 |
6743 |
买入 |
| 09:38:07 |
5.67 |
7 |
6750 |
卖出 |
| 09:38:13 |
5.68 |
528 |
7278 |
买入 |
| 09:38:16 |
5.67 |
509 |
7787 |
卖出 |
| 09:38:19 |
5.7 |
3 |
7790 |
买入 |
| 09:38:22 |
5.7 |
20 |
7810 |
买入 |
| 09:38:28 |
5.69 |
8 |
7818 |
买入 |
| 09:38:31 |
5.69 |
2 |
7820 |
买入 |
| 09:38:40 |
5.69 |
5 |
7825 |
买入 |
| 09:39:01 |
5.69 |
7 |
7832 |
买入 |
| 09:39:13 |
5.7 |
29 |
7861 |
买入 |
| 09:39:28 |
5.7 |
10 |
7871 |
买入 |
| 09:39:34 |
5.69 |
17 |
7888 |
卖出 |
| 09:39:37 |
5.69 |
62 |
7950 |
卖出 |
| 09:39:46 |
5.68 |
2 |
7952 |
卖出 |
| 09:40:04 |
5.69 |
11 |
7963 |
买入 |
| 09:40:07 |
5.69 |
124 |
8087 |
买入 |
| 09:40:10 |
5.69 |
4 |
8091 |
买入 |
| 09:40:13 |
5.68 |
1 |
8092 |
卖出 |
| 09:40:28 |
5.68 |
3 |
8095 |
卖出 |
| 09:40:37 |
5.68 |
1 |
8096 |
买入 |
| 09:40:40 |
5.68 |
2 |
8098 |
买入 |
| 09:40:43 |
5.68 |
48 |
8146 |
买入 |
| 09:41:01 |
5.67 |
8 |
8154 |
卖出 |
| 09:41:04 |
5.67 |
1 |
8155 |
买入 |
| 09:41:16 |
5.66 |
5 |
8160 |
卖出 |
| 09:41:19 |
5.65 |
32 |
8192 |
卖出 |
| 09:41:25 |
5.65 |
9 |
8201 |
卖出 |
| 09:41:28 |
5.65 |
25 |
8226 |
卖出 |
| 09:41:31 |
5.65 |
44 |
8270 |
卖出 |
| 09:41:34 |
5.65 |
110 |
8380 |
卖出 |
| 09:41:49 |
5.65 |
13 |
8393 |
买入 |
| 09:42:01 |
5.65 |
83 |
8476 |
卖出 |
| 09:42:04 |
5.64 |
1 |
8477 |
卖出 |
| 09:42:16 |
5.64 |
17 |
8494 |
卖出 |
| 09:42:19 |
5.64 |
13 |
8507 |
买入 |
| 09:42:40 |
5.64 |
27 |
8534 |
卖出 |
| 09:42:55 |
5.64 |
2 |
8536 |
卖出 |
| 09:42:58 |
5.64 |
63 |
8599 |
卖出 |
| 09:43:01 |
5.64 |
26 |
8625 |
卖出 |
| 09:43:04 |
5.64 |
22 |
8647 |
卖出 |
| 09:43:07 |
5.64 |
11 |
8658 |
卖出 |
| 09:43:10 |
5.64 |
5 |
8663 |
卖出 |
| 09:43:13 |
5.64 |
4 |
8667 |
卖出 |
| 09:43:19 |
5.64 |
10 |
8677 |
卖出 |
| 09:43:22 |
5.64 |
43 |
8720 |
卖出 |
| 09:43:25 |
5.64 |
41 |
8761 |
买入 |
| 09:43:37 |
5.64 |
19 |
8780 |
买入 |
| 09:44:04 |
5.63 |
8 |
8788 |
卖出 |
| 09:44:07 |
5.63 |
7 |
8795 |
卖出 |
| 09:44:10 |
5.63 |
4 |
8799 |
卖出 |
| 09:44:13 |
5.63 |
75 |
8874 |
卖出 |
| 09:44:16 |
5.63 |
21 |
8895 |
买入 |
| 09:44:19 |
5.63 |
2 |
8897 |
卖出 |
| 09:44:28 |
5.64 |
10 |
8907 |
买入 |
| 09:44:31 |
5.64 |
10 |
8917 |
买入 |
| 09:44:49 |
5.64 |
34 |
8951 |
买入 |
| 09:44:52 |
5.64 |
14 |
8965 |
卖出 |
| 09:44:55 |
5.64 |
41 |
9006 |
卖出 |
| 09:45:01 |
5.64 |
1 |
9007 |
买入 |
| 09:45:04 |
5.64 |
16 |
9023 |
买入 |
| 09:45:46 |
5.64 |
24 |
9047 |
卖出 |
| 09:45:52 |
5.64 |
1 |
9048 |
卖出 |
| 09:46:04 |
5.64 |
5 |
9053 |
卖出 |
| 09:46:07 |
5.64 |
10 |
9063 |
卖出 |
| 09:46:10 |
5.65 |
9 |
9072 |
买入 |
| 09:46:13 |
5.65 |
13 |
9085 |
买入 |
| 09:46:16 |
5.64 |
17 |
9102 |
卖出 |
| 09:46:52 |
5.65 |
110 |
9212 |
买入 |
| 09:47:04 |
5.65 |
5 |
9217 |
卖出 |
| 09:47:07 |
5.65 |
1 |
9218 |
卖出 |
| 09:47:43 |
5.66 |
3 |
9221 |
买入 |
| 09:48:04 |
5.66 |
34 |
9255 |
买入 |
| 09:48:10 |
5.66 |
87 |
9342 |
卖出 |
| 09:48:19 |
5.64 |
10 |
9352 |
卖出 |
| 09:48:31 |
5.65 |
5 |
9357 |
买入 |
| 09:48:34 |
5.65 |
1 |
9358 |
买入 |
| 09:48:37 |
5.65 |
1 |
9359 |
买入 |
| 09:48:52 |
5.65 |
12 |
9371 |
买入 |
| 09:48:55 |
5.64 |
7 |
9378 |
卖出 |
| 09:49:01 |
5.64 |
1 |
9379 |
卖出 |
| 09:49:04 |
5.64 |
1 |
9380 |
卖出 |
| 09:49:31 |
5.64 |
3 |
9383 |
卖出 |
| 09:49:34 |
5.64 |
10 |
9393 |
卖出 |
| 09:49:49 |
5.64 |
4 |
9397 |
卖出 |
| 09:49:52 |
5.64 |
113 |
9510 |
卖出 |
| 09:49:55 |
5.64 |
18 |
9528 |
卖出 |
| 09:50:07 |
5.65 |
2 |
9530 |
买入 |
| 09:50:22 |
5.64 |
60 |
9590 |
卖出 |
| 09:51:13 |
5.64 |
91 |
9681 |
卖出 |
| 09:51:16 |
5.64 |
26 |
9707 |
买入 |
| 09:51:19 |
5.64 |
1 |
9708 |
买入 |
| 09:51:40 |
5.64 |
1 |
9709 |
买入 |
| 09:52:43 |
5.64 |
2 |
9711 |
买入 |
| 09:52:46 |
5.64 |
1 |
9712 |
买入 |
| 09:52:49 |
5.63 |
11 |
9723 |
卖出 |
| 09:53:13 |
5.64 |
8 |
9731 |
买入 |
| 09:53:16 |
5.64 |
2 |
9733 |
买入 |
| 09:53:19 |
5.64 |
28 |
9761 |
买入 |
| 09:53:22 |
5.64 |
1 |
9762 |
买入 |
| 09:53:25 |
5.65 |
5 |
9767 |
买入 |
| 09:53:40 |
5.64 |
41 |
9808 |
卖出 |
| 09:53:43 |
5.64 |
500 |
10308 |
买入 |
| 09:53:46 |
5.65 |
2 |
10310 |
买入 |
| 09:53:58 |
5.65 |
1 |
10311 |
买入 |
| 09:54:01 |
5.65 |
12 |
10323 |
买入 |
| 09:54:04 |
5.65 |
1 |
10324 |
买入 |
| 09:54:07 |
5.65 |
64 |
10388 |
买入 |
| 09:54:10 |
5.65 |
1 |
10389 |
卖出 |
| 09:54:13 |
5.65 |
4 |
10393 |
卖出 |
| 09:54:16 |
5.64 |
128 |
10521 |
卖出 |
| 09:54:19 |
5.64 |
74 |
10595 |
买入 |
| 09:54:22 |
5.65 |
1 |
10596 |
卖出 |
| 09:55:04 |
5.64 |
5 |
10601 |
卖出 |
| 09:55:07 |
5.64 |
3 |
10604 |
卖出 |
| 09:55:13 |
5.64 |
2 |
10606 |
卖出 |
| 09:55:16 |
5.64 |
16 |
10622 |
卖出 |
| 09:55:19 |
5.64 |
5 |
10627 |
卖出 |
| 09:56:10 |
5.65 |
1 |
10628 |
买入 |
| 09:56:34 |
5.65 |
1 |
10629 |
买入 |
| 09:56:55 |
5.65 |
6 |
10635 |
买入 |
| 09:57:16 |
5.65 |
17 |
10652 |
卖出 |
| 09:57:19 |
5.65 |
5 |
10657 |
卖出 |
| 09:57:46 |
5.65 |
30 |
10687 |
卖出 |
| 09:57:49 |
5.65 |
9 |
10696 |
卖出 |
| 09:57:58 |
5.66 |
1 |
10697 |
买入 |
| 09:58:01 |
5.66 |
9 |
10706 |
买入 |
| 09:58:04 |
5.66 |
37 |
10743 |
买入 |
| 09:58:07 |
5.66 |
96 |
10839 |
买入 |
| 09:58:13 |
5.66 |
4 |
10843 |
卖出 |
| 09:58:16 |
5.67 |
41 |
10884 |
买入 |
| 09:58:19 |
5.67 |
21 |
10905 |
卖出 |
| 09:58:22 |
5.67 |
5 |
10910 |
卖出 |
| 09:58:28 |
5.68 |
5 |
10915 |
买入 |
| 09:58:43 |
5.67 |
1 |
10916 |
卖出 |
| 09:58:46 |
5.67 |
1 |
10917 |
卖出 |
| 09:58:49 |
5.67 |
20 |
10937 |
买入 |
| 09:59:13 |
5.67 |
10 |
10947 |
卖出 |
| 09:59:16 |
5.68 |
49 |
10996 |
买入 |
| 09:59:19 |
5.68 |
32 |
11028 |
买入 |
| 09:59:22 |
5.69 |
67 |
11095 |
买入 |
| 09:59:43 |
5.69 |
14 |
11109 |
买入 |
| 09:59:46 |
5.69 |
7 |
11116 |
买入 |
| 10:00:04 |
5.68 |
2 |
11118 |
卖出 |
| 10:00:07 |
5.69 |
2 |
11120 |
买入 |
| 10:00:10 |
5.69 |
1 |
11121 |
买入 |
| 10:00:13 |
5.69 |
1 |
11122 |
买入 |
| 10:00:16 |
5.69 |
1 |
11123 |
买入 |
| 10:00:22 |
5.68 |
7 |
11130 |
卖出 |
| 10:00:25 |
5.69 |
30 |
11160 |
买入 |
| 10:00:34 |
5.68 |
4 |
11164 |
卖出 |
| 10:00:43 |
5.69 |
1 |
11165 |
买入 |
| 10:01:01 |
5.68 |
8 |
11173 |
卖出 |
| 10:01:07 |
5.69 |
24 |
11197 |
买入 |
| 10:01:10 |
5.69 |
33 |
11230 |
买入 |
| 10:01:13 |
5.69 |
118 |
11348 |
买入 |
| 10:01:34 |
5.69 |
10 |
11358 |
卖出 |
| 10:01:43 |
5.69 |
78 |
11436 |
卖出 |
| 10:01:46 |
5.69 |
1 |
11437 |
卖出 |
| 10:01:49 |
5.69 |
20 |
11457 |
卖出 |
| 10:01:58 |
5.69 |
8 |
11465 |
卖出 |
| 10:02:04 |
5.69 |
3 |
11468 |
卖出 |
| 10:02:07 |
5.69 |
11 |
11479 |
卖出 |
| 10:02:10 |
5.69 |
1 |
11480 |
卖出 |
| 10:02:13 |
5.69 |
52 |
11532 |
买入 |
| 10:02:31 |
5.69 |
15 |
11547 |
卖出 |
| 10:02:37 |
5.69 |
5 |
11552 |
卖出 |
| 10:02:40 |
5.69 |
39 |
11591 |
卖出 |
| 10:03:16 |
5.69 |
19 |
11610 |
买入 |
| 10:03:19 |
5.68 |
30 |
11640 |
卖出 |
| 10:04:07 |
5.68 |
8 |
11648 |
卖出 |
| 10:04:19 |
5.68 |
3 |
11651 |
卖出 |
| 10:04:34 |
5.68 |
62 |
11713 |
卖出 |
| 10:04:37 |
5.68 |
15 |
11728 |
买入 |
| 10:04:55 |
5.68 |
10 |
11738 |
卖出 |
| 10:05:04 |
5.68 |
4 |
11742 |
卖出 |
| 10:05:16 |
5.68 |
34 |
11776 |
卖出 |
| 10:05:19 |
5.68 |
5 |
11781 |
卖出 |
| 10:05:22 |
5.68 |
3 |
11784 |
买入 |
| 10:05:55 |
5.68 |
30 |
11814 |
买入 |
| 10:05:58 |
5.68 |
1 |
11815 |
买入 |
| 10:06:01 |
5.68 |
5 |
11820 |
买入 |
| 10:06:04 |
5.68 |
2 |
11822 |
买入 |
| 10:06:07 |
5.68 |
4 |
11826 |
买入 |
| 10:06:52 |
5.67 |
4 |
11830 |
卖出 |
| 10:07:13 |
5.68 |
21 |
11851 |
买入 |
| 10:07:16 |
5.68 |
56 |
11907 |
买入 |