永悦科技[603879]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:06 |
5.87 |
460 |
460 |
集合竞价 |
| 09:15:09 |
5.87 |
460 |
460 |
集合竞价 |
| 09:15:36 |
5.87 |
460 |
460 |
集合竞价 |
| 09:16:09 |
5.87 |
460 |
460 |
集合竞价 |
| 09:16:45 |
5.87 |
460 |
460 |
集合竞价 |
| 09:17:09 |
5.87 |
460 |
460 |
集合竞价 |
| 09:17:12 |
5.87 |
460 |
460 |
集合竞价 |
| 09:17:36 |
5.87 |
460 |
460 |
集合竞价 |
| 09:18:00 |
5.87 |
460 |
460 |
集合竞价 |
| 09:18:03 |
5.87 |
230 |
230 |
集合竞价 |
| 09:18:18 |
5.87 |
230 |
230 |
集合竞价 |
| 09:18:21 |
5.87 |
230 |
230 |
集合竞价 |
| 09:18:36 |
5.5 |
11 |
11 |
集合竞价 |
| 09:19:36 |
5.5 |
11 |
11 |
集合竞价 |
| 09:19:51 |
5.5 |
11 |
11 |
集合竞价 |
| 09:21:30 |
5.5 |
11 |
11 |
集合竞价 |
| 09:22:39 |
5.5 |
16 |
16 |
集合竞价 |
| 09:22:45 |
5.44 |
20 |
20 |
集合竞价 |
| 09:23:15 |
5.44 |
20 |
20 |
集合竞价 |
| 09:23:54 |
5.42 |
20 |
20 |
集合竞价 |
| 09:24:21 |
5.4 |
20 |
20 |
集合竞价 |
| 09:24:33 |
5.39 |
20 |
20 |
集合竞价 |
| 09:24:51 |
5.36 |
20 |
20 |
集合竞价 |
| 09:24:57 |
5.34 |
21 |
21 |
集合竞价 |
| 09:25:00 |
5.36 |
122 |
122 |
集合竞价 |
| 09:25:05 |
5.36 |
122 |
244 |
买入 |
| 09:30:03 |
5.35 |
5 |
249 |
卖出 |
| 09:30:06 |
5.35 |
9 |
258 |
买入 |
| 09:30:09 |
5.33 |
14 |
272 |
卖出 |
| 09:30:12 |
5.3 |
41 |
313 |
卖出 |
| 09:30:15 |
5.33 |
228 |
541 |
买入 |
| 09:30:18 |
5.32 |
29 |
570 |
卖出 |
| 09:30:21 |
5.33 |
21 |
591 |
买入 |
| 09:30:24 |
5.35 |
59 |
650 |
买入 |
| 09:30:27 |
5.31 |
50 |
700 |
卖出 |
| 09:30:36 |
5.32 |
11 |
711 |
买入 |
| 09:30:39 |
5.31 |
4 |
715 |
卖出 |
| 09:30:42 |
5.33 |
40 |
755 |
买入 |
| 09:30:45 |
5.34 |
7 |
762 |
买入 |
| 09:30:48 |
5.35 |
40 |
802 |
买入 |
| 09:30:51 |
5.35 |
44 |
846 |
买入 |
| 09:30:54 |
5.35 |
99 |
945 |
买入 |
| 09:30:57 |
5.34 |
22 |
967 |
卖出 |
| 09:31:00 |
5.35 |
80 |
1047 |
买入 |
| 09:31:03 |
5.35 |
203 |
1250 |
买入 |
| 09:31:06 |
5.35 |
4 |
1254 |
买入 |
| 09:31:09 |
5.35 |
46 |
1300 |
买入 |
| 09:31:18 |
5.34 |
4 |
1304 |
卖出 |
| 09:31:21 |
5.36 |
98 |
1402 |
买入 |
| 09:31:24 |
5.36 |
23 |
1425 |
买入 |
| 09:31:27 |
5.36 |
63 |
1488 |
买入 |
| 09:31:30 |
5.36 |
33 |
1521 |
买入 |
| 09:31:39 |
5.36 |
36 |
1557 |
买入 |
| 09:31:42 |
5.36 |
43 |
1600 |
卖出 |
| 09:31:48 |
5.36 |
12 |
1612 |
买入 |
| 09:31:54 |
5.35 |
2 |
1614 |
卖出 |
| 09:31:57 |
5.36 |
49 |
1663 |
买入 |
| 09:32:00 |
5.37 |
3 |
1666 |
买入 |
| 09:32:03 |
5.37 |
134 |
1800 |
买入 |
| 09:32:06 |
5.37 |
34 |
1834 |
买入 |
| 09:32:09 |
5.37 |
4 |
1838 |
买入 |
| 09:32:15 |
5.37 |
117 |
1955 |
买入 |
| 09:32:18 |
5.37 |
176 |
2131 |
买入 |
| 09:32:21 |
5.37 |
28 |
2159 |
卖出 |
| 09:32:27 |
5.37 |
7 |
2166 |
卖出 |
| 09:32:33 |
5.38 |
29 |
2195 |
买入 |
| 09:32:36 |
5.38 |
2 |
2197 |
买入 |
| 09:32:39 |
5.38 |
3 |
2200 |
买入 |
| 09:32:42 |
5.38 |
2 |
2202 |
买入 |
| 09:32:45 |
5.38 |
1 |
2203 |
买入 |
| 09:32:51 |
5.38 |
1 |
2204 |
买入 |
| 09:32:54 |
5.38 |
207 |
2411 |
买入 |
| 09:32:57 |
5.38 |
13 |
2424 |
买入 |
| 09:33:00 |
5.38 |
4 |
2428 |
卖出 |
| 09:33:03 |
5.39 |
14 |
2442 |
买入 |
| 09:33:06 |
5.37 |
73 |
2515 |
卖出 |
| 09:33:15 |
5.38 |
5 |
2520 |
买入 |
| 09:33:18 |
5.38 |
9 |
2529 |
买入 |
| 09:33:21 |
5.39 |
17 |
2546 |
买入 |
| 09:33:24 |
5.38 |
33 |
2579 |
卖出 |
| 09:33:33 |
5.39 |
5 |
2584 |
买入 |
| 09:33:36 |
5.39 |
1 |
2585 |
买入 |
| 09:33:42 |
5.39 |
1 |
2586 |
买入 |
| 09:33:45 |
5.39 |
10 |
2596 |
买入 |
| 09:33:51 |
5.39 |
35 |
2631 |
买入 |
| 09:34:00 |
5.38 |
1 |
2632 |
卖出 |
| 09:34:06 |
5.38 |
91 |
2723 |
卖出 |
| 09:34:09 |
5.38 |
30 |
2753 |
卖出 |
| 09:34:12 |
5.39 |
63 |
2816 |
买入 |
| 09:34:18 |
5.39 |
56 |
2872 |
卖出 |
| 09:34:24 |
5.41 |
11 |
2883 |
买入 |
| 09:34:39 |
5.39 |
104 |
2987 |
卖出 |
| 09:34:42 |
5.39 |
264 |
3251 |
卖出 |
| 09:34:45 |
5.37 |
90 |
3341 |
卖出 |
| 09:34:48 |
5.38 |
3 |
3344 |
买入 |
| 09:35:00 |
5.37 |
1 |
3345 |
卖出 |
| 09:35:06 |
5.38 |
16 |
3361 |
买入 |
| 09:35:09 |
5.39 |
34 |
3395 |
买入 |
| 09:35:12 |
5.41 |
38 |
3433 |
买入 |
| 09:35:15 |
5.41 |
71 |
3504 |
买入 |
| 09:35:18 |
5.41 |
36 |
3540 |
卖出 |
| 09:35:21 |
5.42 |
107 |
3647 |
买入 |
| 09:35:24 |
5.44 |
1 |
3648 |
买入 |
| 09:35:30 |
5.44 |
1 |
3649 |
卖出 |
| 09:35:33 |
5.47 |
30 |
3679 |
买入 |
| 09:35:39 |
5.44 |
2 |
3681 |
卖出 |
| 09:35:42 |
5.47 |
5 |
3686 |
买入 |
| 09:35:45 |
5.47 |
79 |
3765 |
卖出 |
| 09:35:48 |
5.47 |
15 |
3780 |
卖出 |
| 09:35:51 |
5.47 |
2 |
3782 |
买入 |
| 09:35:54 |
5.47 |
13 |
3795 |
卖出 |
| 09:36:00 |
5.47 |
1 |
3796 |
买入 |
| 09:36:21 |
5.46 |
6 |
3802 |
卖出 |
| 09:36:24 |
5.46 |
1 |
3803 |
买入 |
| 09:36:27 |
5.47 |
202 |
4005 |
买入 |
| 09:36:36 |
5.45 |
9 |
4014 |
卖出 |
| 09:36:42 |
5.44 |
3 |
4017 |
卖出 |
| 09:36:45 |
5.44 |
80 |
4097 |
卖出 |
| 09:36:48 |
5.44 |
68 |
4165 |
卖出 |
| 09:36:54 |
5.44 |
11 |
4176 |
买入 |
| 09:36:57 |
5.44 |
13 |
4189 |
卖出 |
| 09:37:00 |
5.44 |
8 |
4197 |
买入 |
| 09:37:09 |
5.41 |
32 |
4229 |
卖出 |
| 09:37:12 |
5.44 |
4 |
4233 |
买入 |
| 09:37:18 |
5.44 |
106 |
4339 |
买入 |
| 09:37:27 |
5.44 |
9 |
4348 |
卖出 |
| 09:37:39 |
5.45 |
6 |
4354 |
买入 |
| 09:37:42 |
5.44 |
3 |
4357 |
卖出 |
| 09:37:45 |
5.45 |
6 |
4363 |
买入 |
| 09:37:54 |
5.47 |
6 |
4369 |
买入 |
| 09:38:00 |
5.47 |
23 |
4392 |
卖出 |
| 09:38:03 |
5.47 |
159 |
4551 |
卖出 |
| 09:38:15 |
5.47 |
269 |
4820 |
买入 |
| 09:38:18 |
5.45 |
24 |
4844 |
卖出 |
| 09:38:33 |
5.46 |
1 |
4845 |
买入 |
| 09:38:48 |
5.46 |
1 |
4846 |
卖出 |
| 09:38:51 |
5.46 |
42 |
4888 |
买入 |
| 09:39:00 |
5.46 |
7 |
4895 |
卖出 |
| 09:39:03 |
5.45 |
91 |
4986 |
卖出 |
| 09:39:09 |
5.45 |
1 |
4987 |
卖出 |
| 09:39:12 |
5.45 |
5 |
4992 |
卖出 |
| 09:39:21 |
5.45 |
6 |
4998 |
买入 |
| 09:39:24 |
5.47 |
18 |
5016 |
买入 |
| 09:39:36 |
5.45 |
2 |
5018 |
卖出 |
| 09:39:39 |
5.44 |
2 |
5020 |
买入 |
| 09:39:42 |
5.43 |
2 |
5022 |
买入 |
| 09:39:54 |
5.45 |
4 |
5026 |
买入 |
| 09:40:03 |
5.43 |
4 |
5030 |
卖出 |
| 09:40:18 |
5.44 |
8 |
5038 |
买入 |
| 09:40:21 |
5.44 |
1 |
5039 |
买入 |
| 09:40:39 |
5.44 |
2 |
5041 |
买入 |
| 09:41:09 |
5.43 |
49 |
5090 |
卖出 |
| 09:41:15 |
5.44 |
3 |
5093 |
买入 |
| 09:41:21 |
5.43 |
15 |
5108 |
卖出 |
| 09:41:24 |
5.44 |
1 |
5109 |
买入 |
| 09:41:51 |
5.43 |
7 |
5116 |
买入 |
| 09:42:03 |
5.42 |
9 |
5125 |
卖出 |
| 09:42:06 |
5.42 |
27 |
5152 |
卖出 |
| 09:42:09 |
5.43 |
11 |
5163 |
买入 |
| 09:42:12 |
5.43 |
14 |
5177 |
卖出 |
| 09:42:18 |
5.43 |
28 |
5205 |
卖出 |
| 09:42:21 |
5.43 |
3 |
5208 |
买入 |
| 09:42:24 |
5.43 |
9 |
5217 |
买入 |
| 09:42:27 |
5.43 |
2 |
5219 |
买入 |
| 09:42:30 |
5.42 |
2 |
5221 |
卖出 |
| 09:42:33 |
5.41 |
1 |
5222 |
卖出 |
| 09:42:36 |
5.43 |
5 |
5227 |
买入 |
| 09:42:42 |
5.42 |
6 |
5233 |
卖出 |
| 09:42:51 |
5.42 |
3 |
5236 |
买入 |
| 09:43:03 |
5.41 |
1 |
5237 |
卖出 |
| 09:43:06 |
5.41 |
3 |
5240 |
卖出 |
| 09:43:21 |
5.42 |
6 |
5246 |
买入 |
| 09:43:24 |
5.42 |
2 |
5248 |
买入 |
| 09:43:51 |
5.4 |
7 |
5255 |
卖出 |
| 09:44:03 |
5.39 |
3 |
5258 |
卖出 |
| 09:44:09 |
5.4 |
6 |
5264 |
买入 |
| 09:44:12 |
5.4 |
9 |
5273 |
买入 |
| 09:44:15 |
5.4 |
6 |
5279 |
买入 |
| 09:44:24 |
5.4 |
72 |
5351 |
买入 |
| 09:44:27 |
5.4 |
7 |
5358 |
买入 |
| 09:44:30 |
5.4 |
8 |
5366 |
买入 |
| 09:44:33 |
5.4 |
9 |
5375 |
买入 |
| 09:44:36 |
5.4 |
13 |
5388 |
买入 |
| 09:44:39 |
5.4 |
7 |
5395 |
买入 |
| 09:44:42 |
5.4 |
8 |
5403 |
买入 |
| 09:44:45 |
5.4 |
11 |
5414 |
买入 |
| 09:44:48 |
5.4 |
4 |
5418 |
买入 |
| 09:44:51 |
5.4 |
2 |
5420 |
买入 |
| 09:44:54 |
5.4 |
11 |
5431 |
买入 |
| 09:44:57 |
5.4 |
1 |
5432 |
买入 |
| 09:45:03 |
5.4 |
1 |
5433 |
买入 |
| 09:45:18 |
5.4 |
5 |
5438 |
买入 |
| 09:46:21 |
5.39 |
116 |
5554 |
卖出 |
| 09:46:33 |
5.39 |
1 |
5555 |
买入 |
| 09:46:57 |
5.39 |
5 |
5560 |
买入 |
| 09:47:00 |
5.38 |
2 |
5562 |
卖出 |
| 09:47:03 |
5.39 |
3 |
5565 |
买入 |
| 09:47:06 |
5.39 |
19 |
5584 |
买入 |
| 09:47:24 |
5.4 |
101 |
5685 |
买入 |
| 09:47:27 |
5.41 |
2 |
5687 |
买入 |
| 09:47:36 |
5.41 |
6 |
5693 |
买入 |
| 09:47:42 |
5.41 |
36 |
5729 |
买入 |
| 09:47:45 |
5.4 |
64 |
5793 |
卖出 |
| 09:47:48 |
5.38 |
2 |
5795 |
卖出 |
| 09:47:54 |
5.41 |
1 |
5796 |
买入 |
| 09:48:06 |
5.41 |
2 |
5798 |
买入 |
| 09:48:09 |
5.41 |
1 |
5799 |
买入 |
| 09:48:12 |
5.41 |
1 |
5800 |
买入 |
| 09:48:15 |
5.43 |
114 |
5914 |
买入 |
| 09:48:18 |
5.43 |
104 |
6018 |
卖出 |
| 09:48:24 |
5.42 |
5 |
6023 |
卖出 |
| 09:48:30 |
5.42 |
4 |
6027 |
卖出 |
| 09:48:33 |
5.41 |
5 |
6032 |
卖出 |
| 09:48:36 |
5.43 |
44 |
6076 |
买入 |
| 09:48:42 |
5.42 |
1 |
6077 |
卖出 |
| 09:48:48 |
5.42 |
34 |
6111 |
卖出 |
| 09:48:51 |
5.42 |
8 |
6119 |
卖出 |
| 09:48:54 |
5.42 |
1 |
6120 |
买入 |
| 09:48:57 |
5.42 |
1 |
6121 |
买入 |
| 09:49:15 |
5.41 |
13 |
6134 |
卖出 |
| 09:49:18 |
5.41 |
20 |
6154 |
买入 |
| 09:49:21 |
5.42 |
18 |
6172 |
买入 |
| 09:49:24 |
5.42 |
18 |
6190 |
买入 |
| 09:49:30 |
5.43 |
36 |
6226 |
买入 |
| 09:49:33 |
5.43 |
13 |
6239 |
买入 |
| 09:49:36 |
5.43 |
5 |
6244 |
卖出 |
| 09:49:54 |
5.44 |
18 |
6262 |
买入 |
| 09:49:57 |
5.44 |
36 |
6298 |
买入 |
| 09:50:00 |
5.44 |
18 |
6316 |
买入 |
| 09:50:03 |
5.43 |
36 |
6352 |
卖出 |
| 09:50:06 |
5.43 |
11 |
6363 |
买入 |
| 09:50:09 |
5.43 |
1 |
6364 |
买入 |
| 09:50:18 |
5.44 |
17 |
6381 |
买入 |
| 09:50:30 |
5.44 |
2 |
6383 |
卖出 |
| 09:50:33 |
5.44 |
4 |
6387 |
卖出 |
| 09:50:39 |
5.43 |
3 |
6390 |
买入 |
| 09:50:51 |
5.42 |
4 |
6394 |
卖出 |
| 09:50:54 |
5.43 |
1 |
6395 |
卖出 |
| 09:51:24 |
5.43 |
11 |
6406 |
买入 |
| 09:51:30 |
5.43 |
1 |
6407 |
买入 |
| 09:52:24 |
5.42 |
4 |
6411 |
卖出 |
| 09:52:30 |
5.43 |
3 |
6414 |
买入 |
| 09:52:57 |
5.42 |
4 |
6418 |
卖出 |
| 09:53:00 |
5.42 |
1 |
6419 |
卖出 |
| 09:53:03 |
5.42 |
3 |
6422 |
卖出 |
| 09:53:06 |
5.42 |
1 |
6423 |
卖出 |
| 09:53:09 |
5.42 |
4 |
6427 |
买入 |
| 09:53:18 |
5.41 |
23 |
6450 |
卖出 |
| 09:53:21 |
5.42 |
5 |
6455 |
卖出 |
| 09:53:24 |
5.42 |
2 |
6457 |
卖出 |
| 09:54:12 |
5.42 |
3 |
6460 |
卖出 |
| 09:54:15 |
5.42 |
4 |
6464 |
卖出 |
| 09:54:18 |
5.42 |
4 |
6468 |
卖出 |
| 09:54:33 |
5.42 |
1 |
6469 |
卖出 |
| 09:54:36 |
5.42 |
4 |
6473 |
买入 |
| 09:54:54 |
5.42 |
1 |
6474 |
买入 |
| 09:55:00 |
5.43 |
4 |
6478 |
买入 |
| 09:55:30 |
5.42 |
1 |
6479 |
买入 |
| 09:55:51 |
5.42 |
4 |
6483 |
买入 |
| 09:55:54 |
5.42 |
3 |
6486 |
买入 |
| 09:56:15 |
5.42 |
6 |
6492 |
买入 |
| 09:56:30 |
5.42 |
2 |
6494 |
卖出 |
| 09:56:54 |
5.42 |
4 |
6498 |
卖出 |
| 09:57:03 |
5.42 |
22 |
6520 |
卖出 |
| 09:57:06 |
5.42 |
1 |
6521 |
卖出 |
| 09:57:09 |
5.43 |
1 |
6522 |
买入 |
| 09:57:18 |
5.42 |
1 |
6523 |
卖出 |
| 09:58:06 |
5.42 |
5 |
6528 |
卖出 |
| 09:58:09 |
5.42 |
4 |
6532 |
卖出 |
| 09:58:21 |
5.42 |
1 |
6533 |
卖出 |
| 09:58:27 |
5.41 |
1 |
6534 |
卖出 |
| 09:58:33 |
5.42 |
1 |
6535 |
买入 |
| 09:58:36 |
5.41 |
1 |
6536 |
卖出 |
| 09:59:03 |
5.4 |
1 |
6537 |
卖出 |
| 09:59:18 |
5.41 |
17 |
6554 |
买入 |
| 09:59:21 |
5.42 |
4 |
6558 |
买入 |
| 09:59:24 |
5.42 |
3 |
6561 |
买入 |
| 09:59:30 |
5.41 |
2 |
6563 |
卖出 |
| 10:00:36 |
5.42 |
8 |
6571 |
买入 |
| 10:01:06 |
5.43 |
37 |
6608 |
买入 |
| 10:01:09 |
5.42 |
1 |
6609 |
买入 |
| 10:01:30 |
5.42 |
39 |
6648 |
买入 |
| 10:01:33 |
5.42 |
45 |
6693 |
买入 |
| 10:01:36 |
5.42 |
14 |
6707 |
买入 |
| 10:01:45 |
5.42 |
39 |
6746 |
买入 |
| 10:02:03 |
5.42 |
3 |
6749 |
卖出 |
| 10:02:06 |
5.44 |
37 |
6786 |
买入 |
| 10:02:12 |
5.43 |
1 |
6787 |
买入 |
| 10:02:27 |
5.44 |
31 |
6818 |
买入 |
| 10:02:36 |
5.42 |
1 |
6819 |
卖出 |
| 10:03:33 |
5.42 |
2 |
6821 |
卖出 |
| 10:03:36 |
5.42 |
1 |
6822 |
卖出 |
| 10:03:48 |
5.42 |
1 |
6823 |
卖出 |
| 10:03:57 |
5.42 |
5 |
6828 |
卖出 |
| 10:04:00 |
5.42 |
2 |
6830 |
卖出 |
| 10:04:09 |
5.41 |
1 |
6831 |
卖出 |
| 10:04:18 |
5.4 |
2 |
6833 |
卖出 |
| 10:04:24 |
5.4 |
1 |
6834 |
卖出 |
| 10:04:30 |
5.4 |
1 |
6835 |
卖出 |
| 10:05:00 |
5.4 |
2 |
6837 |
卖出 |