浙江自然[605080]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
59.82 |
2 |
2 |
集合竞价 |
| 09:15:10 |
59.9 |
15 |
15 |
集合竞价 |
| 09:15:13 |
59.9 |
14 |
14 |
集合竞价 |
| 09:17:01 |
59.9 |
22 |
22 |
集合竞价 |
| 09:17:09 |
59.9 |
13 |
13 |
集合竞价 |
| 09:17:51 |
59.9 |
46 |
46 |
集合竞价 |
| 09:17:58 |
59.9 |
13 |
13 |
集合竞价 |
| 09:18:19 |
61.61 |
65 |
65 |
集合竞价 |
| 09:18:22 |
61.61 |
70 |
70 |
集合竞价 |
| 09:18:25 |
59.9 |
18 |
18 |
集合竞价 |
| 09:19:04 |
59.9 |
19 |
19 |
集合竞价 |
| 09:19:28 |
59.9 |
21 |
21 |
集合竞价 |
| 09:19:40 |
59.9 |
26 |
26 |
集合竞价 |
| 09:19:52 |
59.9 |
27 |
27 |
集合竞价 |
| 09:20:01 |
59.9 |
28 |
28 |
集合竞价 |
| 09:20:28 |
59.9 |
33 |
33 |
集合竞价 |
| 09:20:31 |
59.9 |
35 |
35 |
集合竞价 |
| 09:20:55 |
59.9 |
39 |
39 |
集合竞价 |
| 09:21:04 |
59.9 |
41 |
41 |
集合竞价 |
| 09:21:22 |
59.9 |
48 |
48 |
集合竞价 |
| 09:21:37 |
59.9 |
48 |
48 |
集合竞价 |
| 09:21:58 |
59.92 |
48 |
48 |
集合竞价 |
| 09:22:16 |
59.92 |
48 |
48 |
集合竞价 |
| 09:22:28 |
60.9 |
69 |
69 |
集合竞价 |
| 09:22:43 |
60.9 |
69 |
69 |
集合竞价 |
| 09:22:46 |
60.9 |
69 |
69 |
集合竞价 |
| 09:22:55 |
61.61 |
87 |
87 |
集合竞价 |
| 09:23:04 |
61.61 |
99 |
99 |
集合竞价 |
| 09:23:13 |
61.61 |
100 |
100 |
集合竞价 |
| 09:23:19 |
61.61 |
108 |
108 |
集合竞价 |
| 09:23:31 |
61.61 |
116 |
116 |
集合竞价 |
| 09:23:43 |
61.61 |
117 |
117 |
集合竞价 |
| 09:23:46 |
61.61 |
123 |
123 |
集合竞价 |
| 09:23:55 |
61.61 |
129 |
129 |
集合竞价 |
| 09:23:58 |
61.61 |
129 |
129 |
集合竞价 |
| 09:24:01 |
61.61 |
129 |
129 |
集合竞价 |
| 09:24:04 |
61.61 |
131 |
131 |
集合竞价 |
| 09:24:07 |
61.55 |
131 |
131 |
集合竞价 |
| 09:24:10 |
61.52 |
131 |
131 |
集合竞价 |
| 09:24:13 |
61.55 |
133 |
133 |
集合竞价 |
| 09:24:16 |
61.52 |
141 |
141 |
集合竞价 |
| 09:24:19 |
61.61 |
184 |
184 |
集合竞价 |
| 09:24:22 |
61.61 |
189 |
189 |
集合竞价 |
| 09:24:25 |
61.61 |
226 |
226 |
集合竞价 |
| 09:24:28 |
61.61 |
236 |
236 |
集合竞价 |
| 09:24:31 |
61.49 |
239 |
239 |
集合竞价 |
| 09:24:34 |
61.47 |
239 |
239 |
集合竞价 |
| 09:24:37 |
61.49 |
265 |
265 |
集合竞价 |
| 09:24:40 |
61.51 |
311 |
311 |
集合竞价 |
| 09:24:43 |
61.6 |
337 |
337 |
集合竞价 |
| 09:24:49 |
61.6 |
337 |
337 |
集合竞价 |
| 09:24:52 |
61.6 |
337 |
337 |
集合竞价 |
| 09:24:55 |
61.61 |
358 |
358 |
集合竞价 |
| 09:24:58 |
61.61 |
370 |
370 |
集合竞价 |
| 09:25:01 |
61.85 |
465 |
835 |
买入 |
| 09:30:01 |
62.11 |
121 |
956 |
买入 |
| 09:30:04 |
62.25 |
58 |
1014 |
卖出 |
| 09:30:07 |
62.5 |
59 |
1073 |
买入 |
| 09:30:10 |
62.66 |
108 |
1181 |
买入 |
| 09:30:13 |
62.89 |
89 |
1270 |
买入 |
| 09:30:16 |
63.24 |
40 |
1310 |
买入 |
| 09:30:19 |
63.68 |
19 |
1329 |
买入 |
| 09:30:22 |
63.85 |
16 |
1345 |
买入 |
| 09:30:25 |
63.87 |
34 |
1379 |
买入 |
| 09:30:28 |
64.2 |
41 |
1420 |
买入 |
| 09:30:31 |
65.8 |
34 |
1454 |
买入 |
| 09:30:34 |
65.8 |
31 |
1485 |
买入 |
| 09:30:37 |
64.58 |
76 |
1561 |
卖出 |
| 09:30:40 |
64.58 |
30 |
1591 |
卖出 |
| 09:30:43 |
64.58 |
27 |
1618 |
卖出 |
| 09:30:46 |
64.58 |
19 |
1637 |
卖出 |
| 09:30:49 |
64.58 |
2 |
1639 |
买入 |
| 09:30:52 |
64.57 |
3 |
1642 |
卖出 |
| 09:30:55 |
64.2 |
12 |
1654 |
卖出 |
| 09:30:58 |
64.21 |
5 |
1659 |
卖出 |
| 09:31:01 |
64.21 |
32 |
1691 |
卖出 |
| 09:31:04 |
64.24 |
94 |
1785 |
买入 |
| 09:31:07 |
64.2 |
11 |
1796 |
卖出 |
| 09:31:10 |
64.58 |
34 |
1830 |
买入 |
| 09:31:13 |
64.79 |
35 |
1865 |
买入 |
| 09:31:16 |
65.8 |
437 |
2302 |
买入 |
| 09:31:19 |
65.8 |
7 |
2309 |
卖出 |
| 09:31:22 |
65.8 |
42 |
2351 |
卖出 |
| 09:31:25 |
65.8 |
38 |
2389 |
卖出 |
| 09:31:28 |
65.8 |
31 |
2420 |
卖出 |
| 09:31:31 |
65.8 |
144 |
2564 |
卖出 |
| 09:31:34 |
65.8 |
38 |
2602 |
卖出 |
| 09:31:37 |
65.8 |
203 |
2805 |
卖出 |
| 09:31:40 |
65.8 |
40 |
2845 |
卖出 |
| 09:31:43 |
65.8 |
79 |
2924 |
卖出 |
| 09:31:46 |
65.8 |
19 |
2943 |
卖出 |
| 09:31:49 |
65.8 |
80 |
3023 |
卖出 |
| 09:31:52 |
65.8 |
37 |
3060 |
卖出 |
| 09:31:55 |
65.8 |
86 |
3146 |
卖出 |
| 09:31:58 |
65.8 |
106 |
3252 |
卖出 |
| 09:32:01 |
65.8 |
124 |
3376 |
卖出 |
| 09:32:04 |
64.23 |
198 |
3574 |
卖出 |
| 09:32:07 |
64.4 |
111 |
3685 |
买入 |
| 09:32:10 |
64.83 |
5 |
3690 |
买入 |
| 09:32:13 |
64.8 |
10 |
3700 |
卖出 |
| 09:32:16 |
64.8 |
10 |
3710 |
买入 |
| 09:32:19 |
65.77 |
174 |
3884 |
买入 |
| 09:32:22 |
65.09 |
26 |
3910 |
卖出 |
| 09:32:25 |
64.7 |
19 |
3929 |
卖出 |
| 09:32:28 |
65.77 |
82 |
4011 |
买入 |
| 09:32:31 |
65.36 |
17 |
4028 |
卖出 |
| 09:32:34 |
64.7 |
8 |
4036 |
卖出 |
| 09:32:37 |
65.4 |
7 |
4043 |
买入 |
| 09:32:40 |
64.41 |
55 |
4098 |
卖出 |
| 09:32:43 |
64.41 |
4 |
4102 |
买入 |
| 09:32:46 |
64.41 |
59 |
4161 |
买入 |
| 09:32:49 |
64.41 |
41 |
4202 |
卖出 |
| 09:32:52 |
64.2 |
18 |
4220 |
卖出 |
| 09:32:58 |
64 |
9 |
4229 |
卖出 |
| 09:33:01 |
64.41 |
40 |
4269 |
买入 |
| 09:33:04 |
64.8 |
69 |
4338 |
买入 |
| 09:33:07 |
64.94 |
43 |
4381 |
买入 |
| 09:33:10 |
64.93 |
6 |
4387 |
卖出 |
| 09:33:13 |
65.4 |
65 |
4452 |
买入 |
| 09:33:16 |
64.95 |
3 |
4455 |
卖出 |
| 09:33:19 |
64.8 |
16 |
4471 |
卖出 |
| 09:33:22 |
64.95 |
5 |
4476 |
卖出 |
| 09:33:25 |
65.15 |
7 |
4483 |
买入 |
| 09:33:28 |
64.95 |
5 |
4488 |
卖出 |
| 09:33:31 |
64.95 |
5 |
4493 |
买入 |
| 09:33:34 |
64.93 |
10 |
4503 |
卖出 |
| 09:33:37 |
64.93 |
3 |
4506 |
买入 |
| 09:33:40 |
64.93 |
3 |
4509 |
买入 |
| 09:33:43 |
65 |
26 |
4535 |
买入 |
| 09:33:46 |
64.95 |
40 |
4575 |
卖出 |
| 09:33:49 |
65 |
23 |
4598 |
买入 |
| 09:33:55 |
65.7 |
47 |
4645 |
买入 |
| 09:33:58 |
65.43 |
3 |
4648 |
卖出 |
| 09:34:01 |
65.7 |
2 |
4650 |
买入 |
| 09:34:04 |
65.4 |
3 |
4653 |
卖出 |
| 09:34:07 |
65.7 |
25 |
4678 |
买入 |
| 09:34:10 |
65.75 |
3 |
4681 |
买入 |
| 09:34:13 |
65.7 |
8 |
4689 |
买入 |
| 09:34:16 |
65.4 |
19 |
4708 |
卖出 |
| 09:34:19 |
65.44 |
13 |
4721 |
买入 |
| 09:34:22 |
65.4 |
13 |
4734 |
卖出 |
| 09:34:25 |
65.4 |
2 |
4736 |
买入 |
| 09:34:28 |
65.23 |
8 |
4744 |
卖出 |
| 09:34:31 |
65.01 |
10 |
4754 |
卖出 |
| 09:34:34 |
65.01 |
5 |
4759 |
卖出 |
| 09:34:37 |
65.2 |
3 |
4762 |
买入 |
| 09:34:40 |
64.95 |
17 |
4779 |
卖出 |
| 09:34:46 |
64.93 |
28 |
4807 |
卖出 |
| 09:34:49 |
64.93 |
3 |
4810 |
买入 |
| 09:34:52 |
64.76 |
9 |
4819 |
卖出 |
| 09:34:55 |
64.52 |
2 |
4821 |
卖出 |
| 09:34:58 |
64.52 |
8 |
4829 |
卖出 |
| 09:35:04 |
64.52 |
3 |
4832 |
卖出 |
| 09:35:13 |
64.92 |
1 |
4833 |
买入 |
| 09:35:16 |
64.93 |
14 |
4847 |
买入 |
| 09:35:19 |
64.95 |
1 |
4848 |
买入 |
| 09:35:22 |
64.52 |
48 |
4896 |
卖出 |
| 09:35:25 |
64.93 |
8 |
4904 |
买入 |
| 09:35:28 |
64.95 |
2 |
4906 |
买入 |
| 09:35:31 |
64.95 |
7 |
4913 |
买入 |
| 09:35:34 |
64.95 |
15 |
4928 |
卖出 |
| 09:35:37 |
65 |
15 |
4943 |
买入 |
| 09:35:40 |
64.95 |
4 |
4947 |
卖出 |
| 09:35:43 |
65.01 |
10 |
4957 |
买入 |
| 09:35:46 |
65.01 |
2 |
4959 |
买入 |
| 09:35:49 |
65.01 |
5 |
4964 |
买入 |
| 09:35:52 |
65.22 |
22 |
4986 |
买入 |
| 09:35:55 |
65.02 |
1 |
4987 |
卖出 |
| 09:35:58 |
65.17 |
2 |
4989 |
买入 |
| 09:36:01 |
65.17 |
1 |
4990 |
买入 |
| 09:36:04 |
65.17 |
14 |
5004 |
买入 |
| 09:36:07 |
65.17 |
16 |
5020 |
买入 |
| 09:36:13 |
65.17 |
13 |
5033 |
卖出 |
| 09:36:16 |
65.22 |
4 |
5037 |
买入 |
| 09:36:19 |
65.32 |
1 |
5038 |
买入 |
| 09:36:22 |
65.22 |
16 |
5054 |
卖出 |
| 09:36:25 |
65.4 |
19 |
5073 |
买入 |
| 09:36:28 |
65.4 |
7 |
5080 |
买入 |
| 09:36:34 |
65.39 |
10 |
5090 |
卖出 |
| 09:36:37 |
65.49 |
12 |
5102 |
买入 |
| 09:36:40 |
65.4 |
4 |
5106 |
买入 |
| 09:36:43 |
65.22 |
16 |
5122 |
卖出 |
| 09:36:52 |
65.03 |
2 |
5124 |
卖出 |
| 09:36:55 |
65.22 |
1 |
5125 |
买入 |
| 09:37:01 |
65.02 |
6 |
5131 |
卖出 |
| 09:37:04 |
65.16 |
1 |
5132 |
买入 |
| 09:37:10 |
65.16 |
2 |
5134 |
买入 |
| 09:37:13 |
65.02 |
15 |
5149 |
卖出 |
| 09:37:16 |
65.15 |
2 |
5151 |
买入 |
| 09:37:19 |
65.01 |
11 |
5162 |
卖出 |
| 09:37:25 |
65.02 |
1 |
5163 |
买入 |
| 09:37:28 |
65.01 |
7 |
5170 |
卖出 |
| 09:37:31 |
65 |
6 |
5176 |
卖出 |
| 09:37:34 |
65 |
10 |
5186 |
买入 |
| 09:37:37 |
65.01 |
10 |
5196 |
买入 |
| 09:37:40 |
65 |
7 |
5203 |
卖出 |
| 09:37:43 |
65 |
1 |
5204 |
买入 |
| 09:37:46 |
65 |
4 |
5208 |
买入 |
| 09:37:49 |
65 |
1 |
5209 |
买入 |
| 09:38:07 |
64.62 |
1 |
5210 |
卖出 |
| 09:38:10 |
64.62 |
2 |
5212 |
卖出 |
| 09:38:16 |
64.61 |
1 |
5213 |
卖出 |
| 09:38:19 |
64.61 |
3 |
5216 |
卖出 |
| 09:38:22 |
64.61 |
1 |
5217 |
卖出 |
| 09:38:25 |
64.56 |
15 |
5232 |
卖出 |
| 09:38:31 |
64.53 |
21 |
5253 |
卖出 |
| 09:38:34 |
64.51 |
10 |
5263 |
卖出 |
| 09:38:43 |
64.41 |
8 |
5271 |
卖出 |
| 09:38:49 |
64.5 |
13 |
5284 |
买入 |
| 09:38:58 |
64.4 |
6 |
5290 |
卖出 |
| 09:39:01 |
64.4 |
1 |
5291 |
买入 |
| 09:39:04 |
64.2 |
3 |
5294 |
卖出 |
| 09:39:07 |
64.1 |
1 |
5295 |
卖出 |
| 09:39:10 |
64.39 |
2 |
5297 |
买入 |
| 09:39:16 |
64.1 |
3 |
5300 |
卖出 |
| 09:39:19 |
64.34 |
1 |
5301 |
买入 |
| 09:39:22 |
64.39 |
1 |
5302 |
买入 |
| 09:39:25 |
64.39 |
23 |
5325 |
买入 |
| 09:39:28 |
64.13 |
1 |
5326 |
买入 |
| 09:39:31 |
64.13 |
5 |
5331 |
卖出 |
| 09:39:34 |
64.13 |
5 |
5336 |
买入 |
| 09:39:40 |
64.36 |
1 |
5337 |
买入 |
| 09:39:49 |
64.14 |
2 |
5339 |
卖出 |
| 09:39:52 |
64.18 |
1 |
5340 |
买入 |
| 09:39:58 |
64.36 |
2 |
5342 |
买入 |
| 09:40:04 |
64.41 |
47 |
5389 |
买入 |
| 09:40:07 |
64.52 |
14 |
5403 |
买入 |
| 09:40:10 |
64.58 |
3 |
5406 |
买入 |
| 09:40:16 |
64.62 |
16 |
5422 |
买入 |
| 09:40:19 |
64.62 |
4 |
5426 |
买入 |
| 09:40:31 |
64.14 |
125 |
5551 |
卖出 |
| 09:40:34 |
64.84 |
9 |
5560 |
买入 |
| 09:40:37 |
64.82 |
1 |
5561 |
卖出 |
| 09:40:49 |
64.99 |
6 |
5567 |
买入 |
| 09:40:52 |
64.8 |
1 |
5568 |
买入 |
| 09:40:55 |
64.8 |
3 |
5571 |
买入 |
| 09:41:10 |
64.58 |
1 |
5572 |
卖出 |
| 09:41:19 |
64.58 |
8 |
5580 |
买入 |
| 09:41:25 |
64.3 |
14 |
5594 |
卖出 |
| 09:41:28 |
64.3 |
1 |
5595 |
买入 |
| 09:41:31 |
64.17 |
3 |
5598 |
卖出 |
| 09:41:34 |
64.17 |
3 |
5601 |
卖出 |
| 09:41:37 |
64.3 |
17 |
5618 |
买入 |
| 09:41:46 |
64.17 |
1 |
5619 |
卖出 |
| 09:41:49 |
64.15 |
4 |
5623 |
卖出 |
| 09:41:52 |
64.13 |
10 |
5633 |
卖出 |
| 09:41:55 |
64.13 |
2 |
5635 |
卖出 |
| 09:41:58 |
64.13 |
2 |
5637 |
卖出 |
| 09:42:01 |
64.1 |
28 |
5665 |
卖出 |
| 09:42:04 |
64.13 |
2 |
5667 |
买入 |
| 09:42:10 |
64.01 |
5 |
5672 |
卖出 |
| 09:42:13 |
64.1 |
1 |
5673 |
卖出 |
| 09:42:16 |
64.1 |
1 |
5674 |
卖出 |
| 09:42:19 |
64.13 |
1 |
5675 |
买入 |
| 09:42:22 |
64.09 |
4 |
5679 |
卖出 |
| 09:42:25 |
64 |
27 |
5706 |
卖出 |
| 09:42:28 |
64 |
2 |
5708 |
买入 |
| 09:42:31 |
64 |
3 |
5711 |
买入 |
| 09:42:40 |
63.73 |
2 |
5713 |
卖出 |
| 09:42:46 |
63.82 |
1 |
5714 |
卖出 |
| 09:42:49 |
63.82 |
1 |
5715 |
卖出 |
| 09:42:52 |
63.7 |
8 |
5723 |
卖出 |
| 09:43:01 |
63.7 |
5 |
5728 |
买入 |
| 09:43:04 |
63.7 |
1 |
5729 |
买入 |
| 09:43:07 |
63.5 |
10 |
5739 |
卖出 |
| 09:43:10 |
63.5 |
1 |
5740 |
卖出 |
| 09:43:16 |
63.62 |
11 |
5751 |
买入 |
| 09:43:19 |
63.73 |
2 |
5753 |
买入 |
| 09:43:22 |
63.72 |
2 |
5755 |
卖出 |
| 09:43:25 |
63.59 |
10 |
5765 |
卖出 |
| 09:43:31 |
63.73 |
1 |
5766 |
买入 |
| 09:43:37 |
63.73 |
2 |
5768 |
买入 |
| 09:43:43 |
63.73 |
1 |
5769 |
卖出 |
| 09:43:49 |
63.99 |
1 |
5770 |
买入 |
| 09:43:52 |
63.99 |
1 |
5771 |
买入 |
| 09:43:55 |
63.99 |
4 |
5775 |
买入 |
| 09:43:58 |
63.99 |
3 |
5778 |
买入 |
| 09:44:01 |
63.99 |
11 |
5789 |
买入 |
| 09:44:04 |
64 |
2 |
5791 |
买入 |
| 09:44:07 |
64 |
4 |
5795 |
买入 |
| 09:44:10 |
63.99 |
4 |
5799 |
卖出 |
| 09:44:13 |
63.99 |
1 |
5800 |
卖出 |
| 09:44:19 |
63.99 |
11 |
5811 |
卖出 |
| 09:44:22 |
63.99 |
6 |
5817 |
卖出 |
| 09:44:25 |
64 |
102 |
5919 |
买入 |
| 09:44:28 |
64 |
4 |
5923 |
买入 |
| 09:44:31 |
63.99 |
20 |
5943 |
卖出 |
| 09:44:34 |
63.99 |
3 |
5946 |
买入 |
| 09:44:37 |
63.99 |
2 |
5948 |
买入 |
| 09:44:40 |
64 |
23 |
5971 |
买入 |
| 09:44:49 |
64 |
8 |
5979 |
买入 |
| 09:44:58 |
63.82 |
17 |
5996 |
卖出 |
| 09:45:01 |
63.99 |
8 |
6004 |
买入 |
| 09:45:10 |
64 |
9 |
6013 |
买入 |
| 09:45:16 |
63.93 |
1 |
6014 |
买入 |
| 09:45:28 |
63.96 |
1 |
6015 |
买入 |
| 09:45:31 |
63.98 |
8 |
6023 |
买入 |
| 09:45:34 |
63.98 |
3 |
6026 |
买入 |
| 09:45:37 |
63.83 |
5 |
6031 |
卖出 |
| 09:45:40 |
63.9 |
3 |
6034 |
买入 |