浙江自然[605080]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:01 |
70 |
6 |
6 |
集合竞价 |
| 09:15:04 |
66.5 |
6 |
6 |
集合竞价 |
| 09:15:07 |
66.5 |
6 |
6 |
集合竞价 |
| 09:15:10 |
67.77 |
8 |
8 |
集合竞价 |
| 09:15:25 |
67.77 |
8 |
8 |
集合竞价 |
| 09:15:37 |
67.77 |
8 |
8 |
集合竞价 |
| 09:15:46 |
67.77 |
8 |
8 |
集合竞价 |
| 09:15:52 |
67.77 |
8 |
8 |
集合竞价 |
| 09:16:13 |
67.77 |
9 |
9 |
集合竞价 |
| 09:16:16 |
66.8 |
9 |
9 |
集合竞价 |
| 09:16:37 |
66.8 |
9 |
9 |
集合竞价 |
| 09:16:46 |
66.45 |
13 |
13 |
集合竞价 |
| 09:16:52 |
66.8 |
9 |
9 |
集合竞价 |
| 09:17:01 |
66.5 |
11 |
11 |
集合竞价 |
| 09:17:04 |
66.45 |
13 |
13 |
集合竞价 |
| 09:17:07 |
66.45 |
14 |
14 |
集合竞价 |
| 09:17:10 |
66.5 |
11 |
11 |
集合竞价 |
| 09:17:13 |
66.5 |
12 |
12 |
集合竞价 |
| 09:17:19 |
66.5 |
14 |
14 |
集合竞价 |
| 09:17:31 |
66.8 |
14 |
14 |
集合竞价 |
| 09:17:43 |
67.77 |
14 |
14 |
集合竞价 |
| 09:18:01 |
67.77 |
15 |
15 |
集合竞价 |
| 09:18:07 |
67.77 |
15 |
15 |
集合竞价 |
| 09:18:13 |
67.77 |
15 |
15 |
集合竞价 |
| 09:18:22 |
67.77 |
20 |
20 |
集合竞价 |
| 09:18:28 |
67.77 |
21 |
21 |
集合竞价 |
| 09:18:31 |
67.77 |
22 |
22 |
集合竞价 |
| 09:18:40 |
67.77 |
25 |
25 |
集合竞价 |
| 09:18:49 |
67.77 |
25 |
25 |
集合竞价 |
| 09:19:04 |
67.77 |
25 |
25 |
集合竞价 |
| 09:19:19 |
66.65 |
23 |
23 |
集合竞价 |
| 09:19:31 |
66.5 |
21 |
21 |
集合竞价 |
| 09:19:37 |
66.5 |
23 |
23 |
集合竞价 |
| 09:19:40 |
66.45 |
19 |
19 |
集合竞价 |
| 09:19:43 |
66.45 |
19 |
19 |
集合竞价 |
| 09:19:55 |
66.45 |
19 |
19 |
集合竞价 |
| 09:20:07 |
66.45 |
21 |
21 |
集合竞价 |
| 09:20:52 |
66.45 |
21 |
21 |
集合竞价 |
| 09:20:58 |
66.45 |
21 |
21 |
集合竞价 |
| 09:21:01 |
66.45 |
36 |
36 |
集合竞价 |
| 09:21:07 |
66.45 |
36 |
36 |
集合竞价 |
| 09:21:16 |
66.45 |
36 |
36 |
集合竞价 |
| 09:21:19 |
66.45 |
36 |
36 |
集合竞价 |
| 09:21:22 |
66.45 |
36 |
36 |
集合竞价 |
| 09:21:55 |
66.43 |
36 |
36 |
集合竞价 |
| 09:22:04 |
66.43 |
37 |
37 |
集合竞价 |
| 09:22:13 |
66.45 |
42 |
42 |
集合竞价 |
| 09:22:28 |
65.8 |
60 |
60 |
集合竞价 |
| 09:22:43 |
65.8 |
64 |
64 |
集合竞价 |
| 09:22:46 |
65.8 |
74 |
74 |
集合竞价 |
| 09:22:55 |
65.8 |
74 |
74 |
集合竞价 |
| 09:22:58 |
65.8 |
74 |
74 |
集合竞价 |
| 09:23:04 |
65.8 |
78 |
78 |
集合竞价 |
| 09:23:07 |
65.8 |
79 |
79 |
集合竞价 |
| 09:23:19 |
65.79 |
95 |
95 |
集合竞价 |
| 09:23:22 |
65.79 |
95 |
95 |
集合竞价 |
| 09:23:28 |
65.79 |
95 |
95 |
集合竞价 |
| 09:23:31 |
65.79 |
95 |
95 |
集合竞价 |
| 09:23:37 |
65.79 |
95 |
95 |
集合竞价 |
| 09:23:40 |
65.79 |
96 |
96 |
集合竞价 |
| 09:23:43 |
65.79 |
96 |
96 |
集合竞价 |
| 09:23:46 |
65.59 |
100 |
100 |
集合竞价 |
| 09:23:49 |
65.12 |
101 |
101 |
集合竞价 |
| 09:23:52 |
65.04 |
102 |
102 |
集合竞价 |
| 09:24:01 |
65.04 |
105 |
105 |
集合竞价 |
| 09:24:04 |
65.04 |
108 |
108 |
集合竞价 |
| 09:24:07 |
65 |
112 |
112 |
集合竞价 |
| 09:24:13 |
65 |
112 |
112 |
集合竞价 |
| 09:24:19 |
64.99 |
112 |
112 |
集合竞价 |
| 09:24:22 |
64.99 |
112 |
112 |
集合竞价 |
| 09:24:25 |
64.99 |
129 |
129 |
集合竞价 |
| 09:24:31 |
65 |
149 |
149 |
集合竞价 |
| 09:24:34 |
65 |
157 |
157 |
集合竞价 |
| 09:24:37 |
65 |
159 |
159 |
集合竞价 |
| 09:24:40 |
65 |
171 |
171 |
集合竞价 |
| 09:24:43 |
65 |
175 |
175 |
集合竞价 |
| 09:24:46 |
65 |
184 |
184 |
集合竞价 |
| 09:24:49 |
65 |
193 |
193 |
集合竞价 |
| 09:24:52 |
65 |
232 |
232 |
集合竞价 |
| 09:24:55 |
64.62 |
342 |
342 |
集合竞价 |
| 09:24:58 |
64.36 |
399 |
399 |
集合竞价 |
| 09:25:03 |
64.5 |
402 |
801 |
买入 |
| 09:30:02 |
64.5 |
25 |
826 |
买入 |
| 09:30:05 |
64.4 |
63 |
889 |
卖出 |
| 09:30:08 |
64.17 |
14 |
903 |
买入 |
| 09:30:11 |
64.4 |
75 |
978 |
买入 |
| 09:30:14 |
64.4 |
18 |
996 |
买入 |
| 09:30:17 |
63.83 |
34 |
1030 |
卖出 |
| 09:30:20 |
63.8 |
23 |
1053 |
卖出 |
| 09:30:23 |
63.8 |
23 |
1076 |
卖出 |
| 09:30:26 |
63.81 |
12 |
1088 |
买入 |
| 09:30:29 |
63.81 |
20 |
1108 |
卖出 |
| 09:30:32 |
63.81 |
4 |
1112 |
卖出 |
| 09:30:35 |
63.91 |
5 |
1117 |
买入 |
| 09:30:38 |
64.22 |
1 |
1118 |
买入 |
| 09:30:41 |
64.22 |
1 |
1119 |
买入 |
| 09:30:44 |
64.48 |
40 |
1159 |
买入 |
| 09:30:47 |
64.49 |
53 |
1212 |
买入 |
| 09:30:50 |
64.83 |
24 |
1236 |
买入 |
| 09:30:53 |
64.99 |
14 |
1250 |
买入 |
| 09:30:56 |
65 |
5 |
1255 |
买入 |
| 09:30:59 |
65.13 |
9 |
1264 |
买入 |
| 09:31:02 |
65.56 |
8 |
1272 |
买入 |
| 09:31:05 |
65.19 |
3 |
1275 |
卖出 |
| 09:31:08 |
65.65 |
4 |
1279 |
买入 |
| 09:31:11 |
65.64 |
13 |
1292 |
卖出 |
| 09:31:14 |
65.64 |
18 |
1310 |
买入 |
| 09:31:17 |
65.65 |
5 |
1315 |
买入 |
| 09:31:20 |
65.56 |
91 |
1406 |
买入 |
| 09:31:23 |
65.56 |
9 |
1415 |
买入 |
| 09:31:26 |
65.2 |
13 |
1428 |
卖出 |
| 09:31:29 |
65.05 |
7 |
1435 |
卖出 |
| 09:31:32 |
65.1 |
9 |
1444 |
买入 |
| 09:31:35 |
65.11 |
5 |
1449 |
买入 |
| 09:31:38 |
65.1 |
5 |
1454 |
卖出 |
| 09:31:41 |
65.2 |
56 |
1510 |
买入 |
| 09:31:44 |
64.99 |
73 |
1583 |
卖出 |
| 09:31:47 |
65.12 |
65 |
1648 |
买入 |
| 09:31:50 |
65.06 |
25 |
1673 |
卖出 |
| 09:31:53 |
65.2 |
23 |
1696 |
买入 |
| 09:31:56 |
65.4 |
18 |
1714 |
买入 |
| 09:31:59 |
65.21 |
1 |
1715 |
卖出 |
| 09:32:02 |
65.56 |
2 |
1717 |
买入 |
| 09:32:05 |
65.6 |
32 |
1749 |
买入 |
| 09:32:08 |
65.65 |
62 |
1811 |
买入 |
| 09:32:11 |
65.77 |
12 |
1823 |
买入 |
| 09:32:14 |
65.7 |
13 |
1836 |
卖出 |
| 09:32:17 |
65.79 |
33 |
1869 |
买入 |
| 09:32:20 |
65.78 |
6 |
1875 |
卖出 |
| 09:32:23 |
65.8 |
21 |
1896 |
买入 |
| 09:32:26 |
65.93 |
11 |
1907 |
买入 |
| 09:32:29 |
65.98 |
5 |
1912 |
买入 |
| 09:32:32 |
66.13 |
50 |
1962 |
买入 |
| 09:32:35 |
66.13 |
16 |
1978 |
买入 |
| 09:32:38 |
66.02 |
11 |
1989 |
卖出 |
| 09:32:41 |
66.45 |
9 |
1998 |
买入 |
| 09:32:44 |
66.04 |
62 |
2060 |
卖出 |
| 09:32:47 |
66.46 |
29 |
2089 |
买入 |
| 09:32:50 |
66.46 |
18 |
2107 |
卖出 |
| 09:32:53 |
66.46 |
94 |
2201 |
卖出 |
| 09:32:56 |
66.5 |
57 |
2258 |
买入 |
| 09:32:59 |
66.78 |
27 |
2285 |
买入 |
| 09:33:02 |
66.52 |
28 |
2313 |
卖出 |
| 09:33:05 |
66.79 |
6 |
2319 |
卖出 |
| 09:33:08 |
66.89 |
59 |
2378 |
买入 |
| 09:33:11 |
66.8 |
51 |
2429 |
卖出 |
| 09:33:14 |
66.9 |
20 |
2449 |
买入 |
| 09:33:17 |
67.22 |
17 |
2466 |
买入 |
| 09:33:20 |
67.2 |
19 |
2485 |
卖出 |
| 09:33:23 |
67.04 |
56 |
2541 |
卖出 |
| 09:33:26 |
67.22 |
26 |
2567 |
卖出 |
| 09:33:29 |
67.39 |
20 |
2587 |
买入 |
| 09:33:32 |
67.4 |
53 |
2640 |
买入 |
| 09:33:35 |
67.49 |
24 |
2664 |
买入 |
| 09:33:38 |
67.5 |
29 |
2693 |
买入 |
| 09:33:41 |
67.45 |
37 |
2730 |
卖出 |
| 09:33:44 |
67.77 |
74 |
2804 |
买入 |
| 09:33:47 |
67.51 |
86 |
2890 |
卖出 |
| 09:33:50 |
67.83 |
5 |
2895 |
买入 |
| 09:33:53 |
67.97 |
55 |
2950 |
买入 |
| 09:33:56 |
67.97 |
71 |
3021 |
卖出 |
| 09:33:59 |
67.99 |
25 |
3046 |
买入 |
| 09:34:02 |
68.39 |
9 |
3055 |
买入 |
| 09:34:05 |
68.38 |
8 |
3063 |
卖出 |
| 09:34:08 |
68 |
197 |
3260 |
卖出 |
| 09:34:11 |
67.8 |
194 |
3454 |
卖出 |
| 09:34:14 |
67.5 |
95 |
3549 |
卖出 |
| 09:34:17 |
67.42 |
72 |
3621 |
卖出 |
| 09:34:20 |
67.4 |
26 |
3647 |
卖出 |
| 09:34:23 |
67.2 |
110 |
3757 |
卖出 |
| 09:34:26 |
67.2 |
14 |
3771 |
卖出 |
| 09:34:29 |
67 |
51 |
3822 |
卖出 |
| 09:34:32 |
67 |
55 |
3877 |
买入 |
| 09:34:35 |
66.89 |
44 |
3921 |
卖出 |
| 09:34:38 |
67.2 |
52 |
3973 |
买入 |
| 09:34:41 |
67.2 |
11 |
3984 |
卖出 |
| 09:34:44 |
67.41 |
5 |
3989 |
买入 |
| 09:34:47 |
67 |
33 |
4022 |
卖出 |
| 09:34:50 |
67.44 |
28 |
4050 |
买入 |
| 09:34:53 |
68 |
163 |
4213 |
买入 |
| 09:34:56 |
67.46 |
8 |
4221 |
卖出 |
| 09:34:59 |
67.64 |
8 |
4229 |
买入 |
| 09:35:02 |
67.46 |
48 |
4277 |
卖出 |
| 09:35:05 |
67.46 |
9 |
4286 |
卖出 |
| 09:35:08 |
67.49 |
71 |
4357 |
买入 |
| 09:35:11 |
67.41 |
13 |
4370 |
卖出 |
| 09:35:14 |
67.7 |
18 |
4388 |
买入 |
| 09:35:17 |
67.51 |
5 |
4393 |
卖出 |
| 09:35:20 |
67.79 |
61 |
4454 |
买入 |
| 09:35:23 |
67.79 |
53 |
4507 |
买入 |
| 09:35:26 |
67.77 |
8 |
4515 |
卖出 |
| 09:35:29 |
67.77 |
5 |
4520 |
卖出 |
| 09:35:32 |
68 |
68 |
4588 |
买入 |
| 09:35:35 |
67.79 |
20 |
4608 |
卖出 |
| 09:35:38 |
68 |
43 |
4651 |
买入 |
| 09:35:41 |
67.79 |
81 |
4732 |
卖出 |
| 09:35:44 |
68 |
19 |
4751 |
买入 |
| 09:35:47 |
68 |
13 |
4764 |
卖出 |
| 09:35:50 |
68 |
110 |
4874 |
卖出 |
| 09:35:53 |
68.01 |
5 |
4879 |
买入 |
| 09:35:56 |
68.01 |
35 |
4914 |
卖出 |
| 09:35:59 |
68.15 |
37 |
4951 |
买入 |
| 09:36:02 |
68.15 |
32 |
4983 |
买入 |
| 09:36:05 |
68.15 |
8 |
4991 |
买入 |
| 09:36:08 |
68.12 |
25 |
5016 |
卖出 |
| 09:36:11 |
68.12 |
19 |
5035 |
卖出 |
| 09:36:14 |
68 |
44 |
5079 |
卖出 |
| 09:36:17 |
68.07 |
142 |
5221 |
买入 |
| 09:36:20 |
68 |
41 |
5262 |
卖出 |
| 09:36:23 |
68.12 |
38 |
5300 |
卖出 |
| 09:36:26 |
67.47 |
92 |
5392 |
卖出 |
| 09:36:29 |
67.46 |
12 |
5404 |
买入 |
| 09:36:32 |
67.5 |
24 |
5428 |
买入 |
| 09:36:35 |
67.46 |
59 |
5487 |
卖出 |
| 09:36:38 |
68 |
82 |
5569 |
买入 |
| 09:36:41 |
67.46 |
65 |
5634 |
卖出 |
| 09:36:44 |
68 |
3 |
5637 |
买入 |
| 09:36:47 |
68 |
15 |
5652 |
卖出 |
| 09:36:50 |
67.79 |
15 |
5667 |
卖出 |
| 09:36:53 |
67.84 |
2 |
5669 |
买入 |
| 09:36:56 |
67.51 |
54 |
5723 |
卖出 |
| 09:36:59 |
67.92 |
3 |
5726 |
买入 |
| 09:37:02 |
68 |
7 |
5733 |
买入 |
| 09:37:05 |
67.8 |
21 |
5754 |
卖出 |
| 09:37:08 |
67.82 |
36 |
5790 |
买入 |
| 09:37:11 |
68.09 |
11 |
5801 |
买入 |
| 09:37:17 |
68.12 |
34 |
5835 |
买入 |
| 09:37:20 |
68.12 |
15 |
5850 |
买入 |
| 09:37:23 |
68.2 |
37 |
5887 |
买入 |
| 09:37:26 |
68.21 |
6 |
5893 |
买入 |
| 09:37:29 |
68.29 |
7 |
5900 |
买入 |
| 09:37:32 |
68.38 |
24 |
5924 |
买入 |
| 09:37:35 |
68.38 |
6 |
5930 |
买入 |
| 09:37:38 |
68.4 |
15 |
5945 |
买入 |
| 09:37:41 |
68.59 |
20 |
5965 |
买入 |
| 09:37:44 |
68.66 |
5 |
5970 |
买入 |
| 09:37:47 |
68.68 |
20 |
5990 |
买入 |
| 09:37:50 |
68.67 |
23 |
6013 |
卖出 |
| 09:37:53 |
68.82 |
4 |
6017 |
买入 |
| 09:37:56 |
68.9 |
14 |
6031 |
买入 |
| 09:37:59 |
69 |
32 |
6063 |
买入 |
| 09:38:02 |
69 |
26 |
6089 |
买入 |
| 09:38:05 |
69 |
133 |
6222 |
买入 |
| 09:38:08 |
69.27 |
17 |
6239 |
买入 |
| 09:38:11 |
69.01 |
16 |
6255 |
卖出 |
| 09:38:14 |
69 |
69 |
6324 |
卖出 |
| 09:38:17 |
69 |
224 |
6548 |
买入 |
| 09:38:20 |
69.27 |
15 |
6563 |
买入 |
| 09:38:23 |
69.5 |
42 |
6605 |
买入 |
| 09:38:26 |
69.5 |
17 |
6622 |
买入 |
| 09:38:29 |
70 |
50 |
6672 |
买入 |
| 09:38:32 |
69.5 |
80 |
6752 |
卖出 |
| 09:38:35 |
69.5 |
8 |
6760 |
卖出 |
| 09:38:38 |
70.44 |
59 |
6819 |
买入 |
| 09:38:41 |
70.41 |
42 |
6861 |
卖出 |
| 09:38:44 |
70.42 |
27 |
6888 |
买入 |
| 09:38:47 |
70 |
172 |
7060 |
卖出 |
| 09:38:50 |
70.42 |
22 |
7082 |
买入 |
| 09:38:53 |
70.01 |
48 |
7130 |
卖出 |
| 09:38:56 |
70.43 |
83 |
7213 |
买入 |
| 09:38:59 |
70.42 |
40 |
7253 |
买入 |
| 09:39:02 |
70.43 |
17 |
7270 |
买入 |
| 09:39:05 |
70 |
51 |
7321 |
卖出 |
| 09:39:08 |
69.78 |
27 |
7348 |
卖出 |
| 09:39:11 |
69 |
85 |
7433 |
卖出 |
| 09:39:14 |
69.78 |
80 |
7513 |
买入 |
| 09:39:17 |
69.23 |
1 |
7514 |
卖出 |
| 09:39:20 |
69 |
3 |
7517 |
卖出 |
| 09:39:23 |
68.82 |
10 |
7527 |
卖出 |
| 09:39:26 |
69 |
34 |
7561 |
买入 |
| 09:39:29 |
68.81 |
10 |
7571 |
卖出 |
| 09:39:32 |
68.5 |
2 |
7573 |
卖出 |
| 09:39:35 |
68.4 |
14 |
7587 |
卖出 |
| 09:39:38 |
68.4 |
4 |
7591 |
买入 |
| 09:39:41 |
68.5 |
5 |
7596 |
买入 |
| 09:39:44 |
68.5 |
5 |
7601 |
卖出 |
| 09:39:47 |
68.4 |
9 |
7610 |
卖出 |
| 09:39:50 |
68.53 |
30 |
7640 |
买入 |
| 09:39:53 |
68.55 |
4 |
7644 |
买入 |
| 09:39:56 |
68.63 |
6 |
7650 |
买入 |
| 09:39:59 |
68.63 |
20 |
7670 |
买入 |
| 09:40:02 |
68.63 |
12 |
7682 |
买入 |
| 09:40:05 |
68.57 |
24 |
7706 |
买入 |
| 09:40:08 |
68.5 |
58 |
7764 |
卖出 |
| 09:40:17 |
68.65 |
19 |
7783 |
买入 |
| 09:40:20 |
68.5 |
21 |
7804 |
卖出 |
| 09:40:23 |
68.55 |
11 |
7815 |
买入 |
| 09:40:26 |
68.4 |
82 |
7897 |
卖出 |
| 09:40:29 |
68.59 |
56 |
7953 |
买入 |
| 09:40:32 |
68.39 |
43 |
7996 |
卖出 |
| 09:40:35 |
68.57 |
30 |
8026 |
卖出 |
| 09:40:38 |
68.39 |
2 |
8028 |
卖出 |
| 09:40:41 |
68.35 |
4 |
8032 |
卖出 |
| 09:40:44 |
68.3 |
11 |
8043 |
卖出 |
| 09:40:47 |
68.35 |
2 |
8045 |
买入 |
| 09:40:50 |
68.29 |
2 |
8047 |
卖出 |
| 09:40:53 |
68.35 |
20 |
8067 |
买入 |
| 09:40:56 |
68.35 |
2 |
8069 |
卖出 |
| 09:40:59 |
68 |
115 |
8184 |
卖出 |
| 09:41:02 |
68.35 |
12 |
8196 |
买入 |