浙江自然[605080]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:02 |
61.45 |
8 |
8 |
买入 |
| 09:30:05 |
61.15 |
6 |
14 |
卖出 |
| 09:30:08 |
61.15 |
2 |
16 |
卖出 |
| 09:30:11 |
61.2 |
1 |
17 |
买入 |
| 09:30:14 |
61.45 |
11 |
28 |
买入 |
| 09:30:17 |
61.48 |
13 |
41 |
买入 |
| 09:30:20 |
61.5 |
28 |
69 |
买入 |
| 09:30:23 |
61.5 |
5 |
74 |
买入 |
| 09:30:26 |
61.58 |
4 |
78 |
买入 |
| 09:30:29 |
61.58 |
4 |
82 |
买入 |
| 09:30:32 |
61.59 |
1 |
83 |
买入 |
| 09:30:35 |
61.66 |
4 |
87 |
买入 |
| 09:30:38 |
61.58 |
2 |
89 |
卖出 |
| 09:30:41 |
61.66 |
2 |
91 |
买入 |
| 09:30:44 |
61.66 |
3 |
94 |
卖出 |
| 09:30:50 |
61.67 |
26 |
120 |
卖出 |
| 09:30:53 |
61.66 |
2 |
122 |
卖出 |
| 09:30:56 |
61.78 |
3 |
125 |
买入 |
| 09:30:59 |
61.66 |
4 |
129 |
卖出 |
| 09:31:02 |
61.66 |
2 |
131 |
卖出 |
| 09:31:08 |
61.66 |
17 |
148 |
卖出 |
| 09:31:11 |
61.66 |
1 |
149 |
卖出 |
| 09:31:14 |
61.66 |
7 |
156 |
卖出 |
| 09:31:17 |
61.52 |
11 |
167 |
卖出 |
| 09:31:23 |
61.57 |
6 |
173 |
买入 |
| 09:31:26 |
61.11 |
17 |
190 |
卖出 |
| 09:31:35 |
61.35 |
1 |
191 |
买入 |
| 09:31:38 |
61.35 |
1 |
192 |
买入 |
| 09:31:41 |
61.12 |
7 |
199 |
买入 |
| 09:31:44 |
61.12 |
6 |
205 |
卖出 |
| 09:31:47 |
61.12 |
3 |
208 |
卖出 |
| 09:31:56 |
61.26 |
3 |
211 |
买入 |
| 09:31:59 |
61.12 |
10 |
221 |
卖出 |
| 09:32:02 |
61.24 |
1 |
222 |
买入 |
| 09:32:08 |
61.12 |
4 |
226 |
卖出 |
| 09:32:14 |
61.31 |
3 |
229 |
买入 |
| 09:32:26 |
61.31 |
4 |
233 |
卖出 |
| 09:32:29 |
61.31 |
5 |
238 |
卖出 |
| 09:32:32 |
61.31 |
1 |
239 |
买入 |
| 09:32:35 |
61.31 |
4 |
243 |
买入 |
| 09:32:44 |
61.52 |
9 |
252 |
买入 |
| 09:32:47 |
61.52 |
1 |
253 |
卖出 |
| 09:32:53 |
61.58 |
10 |
263 |
买入 |
| 09:32:56 |
61.5 |
3 |
266 |
卖出 |
| 09:33:02 |
61.5 |
2 |
268 |
买入 |
| 09:33:11 |
61.51 |
10 |
278 |
买入 |
| 09:33:17 |
61.64 |
1 |
279 |
买入 |
| 09:33:23 |
61.64 |
2 |
281 |
买入 |
| 09:33:26 |
61.64 |
1 |
282 |
卖出 |
| 09:33:29 |
61.65 |
2 |
284 |
买入 |
| 09:33:35 |
61.66 |
15 |
299 |
买入 |
| 09:33:41 |
61.75 |
2 |
301 |
买入 |
| 09:33:44 |
61.75 |
10 |
311 |
买入 |
| 09:33:47 |
61.79 |
53 |
364 |
买入 |
| 09:33:50 |
61.88 |
19 |
383 |
买入 |
| 09:33:53 |
61.88 |
12 |
395 |
卖出 |
| 09:33:56 |
61.7 |
24 |
419 |
卖出 |
| 09:34:08 |
61.7 |
1 |
420 |
卖出 |
| 09:34:11 |
61.87 |
3 |
423 |
买入 |
| 09:34:14 |
61.79 |
3 |
426 |
卖出 |
| 09:34:17 |
61.88 |
1 |
427 |
买入 |
| 09:34:20 |
61.88 |
5 |
432 |
买入 |
| 09:34:23 |
61.88 |
8 |
440 |
卖出 |
| 09:34:26 |
61.98 |
1 |
441 |
买入 |
| 09:34:35 |
61.88 |
4 |
445 |
卖出 |
| 09:34:38 |
61.98 |
16 |
461 |
买入 |
| 09:34:41 |
61.99 |
12 |
473 |
买入 |
| 09:34:44 |
62 |
1 |
474 |
买入 |
| 09:34:47 |
62 |
24 |
498 |
买入 |
| 09:34:50 |
61.9 |
13 |
511 |
卖出 |
| 09:34:53 |
62 |
10 |
521 |
买入 |
| 09:34:56 |
62 |
1 |
522 |
买入 |
| 09:35:02 |
62.13 |
1 |
523 |
买入 |
| 09:35:08 |
62.13 |
6 |
529 |
买入 |
| 09:35:11 |
62.14 |
1 |
530 |
买入 |
| 09:35:14 |
62.12 |
2 |
532 |
卖出 |
| 09:35:17 |
62.12 |
1 |
533 |
买入 |
| 09:35:20 |
62.15 |
21 |
554 |
买入 |
| 09:35:23 |
62.15 |
2 |
556 |
卖出 |
| 09:35:26 |
62.15 |
12 |
568 |
卖出 |
| 09:35:29 |
62.13 |
34 |
602 |
卖出 |
| 09:35:32 |
62.03 |
1 |
603 |
卖出 |
| 09:35:35 |
61.98 |
7 |
610 |
卖出 |
| 09:35:38 |
61.83 |
8 |
618 |
卖出 |
| 09:35:41 |
62 |
8 |
626 |
买入 |
| 09:35:47 |
61.8 |
3 |
629 |
卖出 |
| 09:35:50 |
61.8 |
8 |
637 |
卖出 |
| 09:35:56 |
61.66 |
9 |
646 |
卖出 |
| 09:35:59 |
61.8 |
1 |
647 |
买入 |
| 09:36:02 |
61.68 |
3 |
650 |
卖出 |
| 09:36:11 |
61.74 |
4 |
654 |
买入 |
| 09:36:23 |
61.68 |
4 |
658 |
卖出 |
| 09:36:26 |
61.68 |
27 |
685 |
卖出 |
| 09:36:29 |
61.66 |
7 |
692 |
卖出 |
| 09:36:32 |
61.56 |
7 |
699 |
卖出 |
| 09:36:35 |
61.51 |
2 |
701 |
卖出 |
| 09:36:38 |
61.51 |
4 |
705 |
卖出 |
| 09:36:41 |
61.5 |
2 |
707 |
卖出 |
| 09:36:44 |
61.33 |
2 |
709 |
卖出 |
| 09:36:47 |
61.33 |
9 |
718 |
买入 |
| 09:36:50 |
61.33 |
2 |
720 |
卖出 |
| 09:36:53 |
61.33 |
1 |
721 |
卖出 |
| 09:36:56 |
61.51 |
4 |
725 |
买入 |
| 09:36:59 |
61.55 |
2 |
727 |
买入 |
| 09:37:05 |
61.51 |
5 |
732 |
卖出 |
| 09:37:32 |
61.49 |
1 |
733 |
买入 |
| 09:37:35 |
61.49 |
7 |
740 |
买入 |
| 09:37:47 |
61.48 |
8 |
748 |
买入 |
| 09:37:50 |
61.37 |
8 |
756 |
卖出 |
| 09:37:56 |
61.48 |
1 |
757 |
买入 |
| 09:38:02 |
61.48 |
2 |
759 |
卖出 |
| 09:38:05 |
61.37 |
1 |
760 |
卖出 |
| 09:38:20 |
61.38 |
1 |
761 |
卖出 |
| 09:38:23 |
61.37 |
3 |
764 |
卖出 |
| 09:38:26 |
61.37 |
4 |
768 |
卖出 |
| 09:38:29 |
61.38 |
1 |
769 |
买入 |
| 09:38:32 |
61.35 |
22 |
791 |
卖出 |
| 09:38:35 |
61.2 |
42 |
833 |
卖出 |
| 09:38:38 |
61.15 |
3 |
836 |
卖出 |
| 09:38:41 |
61.1 |
21 |
857 |
卖出 |
| 09:38:44 |
61 |
7 |
864 |
卖出 |
| 09:38:47 |
61 |
12 |
876 |
卖出 |
| 09:38:56 |
61 |
3 |
879 |
买入 |
| 09:38:59 |
61.02 |
5 |
884 |
买入 |
| 09:39:05 |
61.08 |
6 |
890 |
买入 |
| 09:39:08 |
61.05 |
1 |
891 |
卖出 |
| 09:39:11 |
61.19 |
2 |
893 |
卖出 |
| 09:39:17 |
61 |
15 |
908 |
卖出 |
| 09:39:23 |
61.03 |
1 |
909 |
卖出 |
| 09:39:38 |
61.04 |
1 |
910 |
卖出 |
| 09:39:53 |
61.28 |
4 |
914 |
买入 |
| 09:40:05 |
61.17 |
4 |
918 |
卖出 |
| 09:40:20 |
61.18 |
1 |
919 |
卖出 |
| 09:40:26 |
61.18 |
2 |
921 |
买入 |
| 09:40:32 |
61.05 |
2 |
923 |
卖出 |
| 09:40:35 |
61.05 |
50 |
973 |
卖出 |
| 09:40:38 |
61.03 |
10 |
983 |
卖出 |
| 09:40:44 |
61.03 |
7 |
990 |
买入 |
| 09:40:47 |
61.03 |
4 |
994 |
买入 |
| 09:40:50 |
61.03 |
4 |
998 |
卖出 |
| 09:40:56 |
61.02 |
5 |
1003 |
卖出 |
| 09:40:59 |
61.01 |
1 |
1004 |
卖出 |
| 09:41:02 |
61.03 |
1 |
1005 |
买入 |
| 09:41:05 |
61.01 |
2 |
1007 |
卖出 |
| 09:41:08 |
61 |
13 |
1020 |
卖出 |
| 09:41:11 |
61 |
2 |
1022 |
卖出 |
| 09:41:14 |
60.93 |
1 |
1023 |
卖出 |
| 09:41:17 |
61 |
1 |
1024 |
买入 |
| 09:41:20 |
60.88 |
9 |
1033 |
卖出 |
| 09:41:23 |
60.88 |
1 |
1034 |
卖出 |
| 09:41:26 |
60.93 |
1 |
1035 |
买入 |
| 09:41:35 |
60.88 |
1 |
1036 |
卖出 |
| 09:41:38 |
60.88 |
3 |
1039 |
卖出 |
| 09:41:41 |
60.93 |
1 |
1040 |
买入 |
| 09:41:44 |
60.93 |
1 |
1041 |
卖出 |
| 09:41:56 |
60.99 |
2 |
1043 |
买入 |
| 09:42:05 |
60.99 |
5 |
1048 |
买入 |
| 09:42:14 |
60.99 |
7 |
1055 |
买入 |
| 09:42:26 |
61 |
1 |
1056 |
买入 |
| 09:42:35 |
60.99 |
6 |
1062 |
卖出 |
| 09:42:44 |
60.99 |
2 |
1064 |
卖出 |
| 09:42:47 |
60.98 |
16 |
1080 |
卖出 |
| 09:42:56 |
61.14 |
3 |
1083 |
买入 |
| 09:43:11 |
61.14 |
3 |
1086 |
买入 |
| 09:43:26 |
61.13 |
1 |
1087 |
买入 |
| 09:43:38 |
61.13 |
1 |
1088 |
买入 |
| 09:43:41 |
61.01 |
6 |
1094 |
卖出 |
| 09:43:56 |
61.12 |
3 |
1097 |
买入 |
| 09:44:05 |
61 |
1 |
1098 |
卖出 |
| 09:44:17 |
61.12 |
1 |
1099 |
买入 |
| 09:44:23 |
61 |
1 |
1100 |
卖出 |
| 09:44:26 |
61.01 |
6 |
1106 |
买入 |
| 09:44:29 |
61 |
15 |
1121 |
卖出 |
| 09:44:32 |
60.98 |
5 |
1126 |
卖出 |
| 09:44:35 |
60.98 |
1 |
1127 |
买入 |
| 09:44:38 |
60.92 |
1 |
1128 |
卖出 |
| 09:44:41 |
60.92 |
1 |
1129 |
卖出 |
| 09:44:44 |
60.93 |
2 |
1131 |
买入 |
| 09:44:47 |
60.9 |
4 |
1135 |
卖出 |
| 09:44:56 |
60.98 |
3 |
1138 |
买入 |
| 09:45:32 |
60.97 |
4 |
1142 |
买入 |
| 09:45:53 |
60.97 |
2 |
1144 |
卖出 |
| 09:45:56 |
60.97 |
21 |
1165 |
卖出 |
| 09:45:59 |
60.92 |
11 |
1176 |
卖出 |
| 09:46:05 |
60.9 |
9 |
1185 |
卖出 |
| 09:46:08 |
60.89 |
1 |
1186 |
卖出 |
| 09:46:14 |
60.9 |
1 |
1187 |
买入 |
| 09:46:29 |
60.89 |
5 |
1192 |
卖出 |
| 09:46:35 |
60.89 |
1 |
1193 |
卖出 |
| 09:46:44 |
60.9 |
10 |
1203 |
买入 |
| 09:46:50 |
60.9 |
2 |
1205 |
买入 |
| 09:46:53 |
60.9 |
9 |
1214 |
卖出 |
| 09:46:56 |
60.9 |
6 |
1220 |
卖出 |
| 09:47:02 |
60.9 |
1 |
1221 |
卖出 |
| 09:47:14 |
61.11 |
20 |
1241 |
买入 |
| 09:47:17 |
60.97 |
1 |
1242 |
卖出 |
| 09:47:20 |
60.97 |
1 |
1243 |
卖出 |
| 09:47:47 |
61.11 |
10 |
1253 |
买入 |
| 09:47:53 |
61.1 |
2 |
1255 |
卖出 |
| 09:47:56 |
61.11 |
3 |
1258 |
买入 |
| 09:48:02 |
61.11 |
1 |
1259 |
买入 |
| 09:48:05 |
61.11 |
2 |
1261 |
买入 |
| 09:48:32 |
61.11 |
1 |
1262 |
买入 |
| 09:48:44 |
61.11 |
1 |
1263 |
买入 |
| 09:48:50 |
61.11 |
10 |
1273 |
买入 |
| 09:48:53 |
61.1 |
2 |
1275 |
卖出 |
| 09:48:56 |
61.11 |
3 |
1278 |
买入 |
| 09:49:08 |
61.1 |
12 |
1290 |
卖出 |
| 09:49:23 |
61.09 |
3 |
1293 |
买入 |
| 09:49:26 |
61.1 |
1 |
1294 |
买入 |
| 09:49:41 |
61.09 |
1 |
1295 |
卖出 |
| 09:49:44 |
61.1 |
2 |
1297 |
买入 |
| 09:49:50 |
61.09 |
1 |
1298 |
卖出 |
| 09:49:56 |
61.1 |
4 |
1302 |
买入 |
| 09:49:59 |
61.08 |
1 |
1303 |
卖出 |
| 09:50:05 |
61.11 |
20 |
1323 |
买入 |
| 09:50:26 |
61 |
1 |
1324 |
卖出 |
| 09:50:29 |
61 |
1 |
1325 |
卖出 |
| 09:50:32 |
61.1 |
3 |
1328 |
买入 |
| 09:50:35 |
61.1 |
7 |
1335 |
卖出 |
| 09:50:44 |
61.11 |
1 |
1336 |
买入 |
| 09:50:50 |
61.1 |
1 |
1337 |
买入 |
| 09:50:56 |
61.1 |
2 |
1339 |
买入 |
| 09:51:02 |
61.1 |
1 |
1340 |
买入 |
| 09:51:11 |
61 |
2 |
1342 |
卖出 |
| 09:51:35 |
61.01 |
5 |
1347 |
卖出 |
| 09:51:56 |
61.09 |
1 |
1348 |
买入 |
| 09:51:59 |
61.09 |
3 |
1351 |
卖出 |
| 09:52:05 |
61.08 |
2 |
1353 |
买入 |
| 09:52:08 |
61.08 |
1 |
1354 |
买入 |
| 09:52:11 |
61.05 |
3 |
1357 |
卖出 |
| 09:52:20 |
61.07 |
1 |
1358 |
买入 |
| 09:52:35 |
61.1 |
15 |
1373 |
买入 |
| 09:52:38 |
61.11 |
65 |
1438 |
买入 |
| 09:52:41 |
61.12 |
99 |
1537 |
买入 |
| 09:52:44 |
61.2 |
16 |
1553 |
买入 |
| 09:52:47 |
61.2 |
4 |
1557 |
卖出 |
| 09:52:56 |
61.2 |
16 |
1573 |
买入 |
| 09:52:59 |
61.16 |
1 |
1574 |
卖出 |
| 09:53:23 |
61.27 |
5 |
1579 |
买入 |
| 09:53:41 |
61.27 |
2 |
1581 |
买入 |
| 09:53:53 |
61.26 |
5 |
1586 |
卖出 |
| 09:53:56 |
61.23 |
15 |
1601 |
卖出 |
| 09:54:05 |
61.26 |
12 |
1613 |
买入 |
| 09:54:11 |
61.27 |
25 |
1638 |
买入 |
| 09:54:14 |
61.27 |
1 |
1639 |
买入 |
| 09:54:20 |
61.26 |
1 |
1640 |
卖出 |
| 09:54:44 |
61.22 |
2 |
1642 |
卖出 |
| 09:54:56 |
61.26 |
2 |
1644 |
买入 |
| 09:55:08 |
61.22 |
4 |
1648 |
卖出 |
| 09:55:11 |
61.17 |
1 |
1649 |
卖出 |
| 09:55:17 |
61.17 |
3 |
1652 |
卖出 |
| 09:55:41 |
61.05 |
6 |
1658 |
卖出 |
| 09:55:44 |
61.05 |
1 |
1659 |
卖出 |
| 09:55:56 |
61.22 |
2 |
1661 |
买入 |
| 09:55:59 |
61.22 |
1 |
1662 |
卖出 |
| 09:56:02 |
61.05 |
3 |
1665 |
卖出 |
| 09:56:05 |
61.03 |
3 |
1668 |
卖出 |
| 09:56:11 |
61.02 |
5 |
1673 |
卖出 |
| 09:56:44 |
61 |
2 |
1675 |
卖出 |
| 09:56:56 |
61 |
3 |
1678 |
买入 |
| 09:56:59 |
61 |
1 |
1679 |
买入 |
| 09:57:05 |
61 |
1 |
1680 |
买入 |
| 09:57:29 |
61 |
1 |
1681 |
买入 |
| 09:57:50 |
61.01 |
1 |
1682 |
买入 |
| 09:57:56 |
61.05 |
2 |
1684 |
买入 |
| 09:58:53 |
61.06 |
1 |
1685 |
买入 |
| 09:58:56 |
61.21 |
3 |
1688 |
买入 |
| 09:59:05 |
61.06 |
2 |
1690 |
卖出 |
| 09:59:38 |
61.1 |
1 |
1691 |
卖出 |
| 09:59:47 |
61.1 |
3 |
1694 |
卖出 |
| 09:59:56 |
61.2 |
1 |
1695 |
买入 |
| 09:59:59 |
61.2 |
1 |
1696 |
卖出 |
| 10:00:05 |
61.1 |
4 |
1700 |
卖出 |
| 10:00:08 |
61.1 |
1 |
1701 |
卖出 |
| 10:00:11 |
61.1 |
1 |
1702 |
卖出 |
| 10:00:23 |
61.11 |
2 |
1704 |
卖出 |
| 10:00:50 |
61.15 |
1 |
1705 |
买入 |
| 10:00:56 |
61.16 |
2 |
1707 |
买入 |
| 10:01:29 |
61.12 |
9 |
1716 |
卖出 |
| 10:01:32 |
61.12 |
2 |
1718 |
买入 |
| 10:01:56 |
61.13 |
3 |
1721 |
买入 |
| 10:02:26 |
61.2 |
6 |
1727 |
买入 |
| 10:02:56 |
61.16 |
10 |
1737 |
买入 |
| 10:03:14 |
61.2 |
3 |
1740 |
买入 |
| 10:03:26 |
61.2 |
2 |
1742 |
买入 |
| 10:03:29 |
61.16 |
1 |
1743 |
卖出 |
| 10:03:38 |
61.16 |
3 |
1746 |
卖出 |
| 10:03:41 |
61.15 |
1 |
1747 |
卖出 |
| 10:03:44 |
61.16 |
13 |
1760 |
买入 |
| 10:03:53 |
61.26 |
67 |
1827 |
买入 |
| 10:03:56 |
61.3 |
7 |
1834 |
买入 |
| 10:04:11 |
61.38 |
5 |
1839 |
买入 |
| 10:04:23 |
61.46 |
1 |
1840 |
买入 |
| 10:04:32 |
61.44 |
1 |
1841 |
卖出 |
| 10:04:35 |
61.49 |
3 |
1844 |
买入 |
| 10:04:44 |
61.6 |
5 |
1849 |
买入 |
| 10:04:56 |
61.78 |
2 |
1851 |
买入 |
| 10:04:59 |
61.78 |
15 |
1866 |
买入 |
| 10:05:08 |
61.77 |
2 |
1868 |
买入 |