华兴源创[688001]2022-05-05交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:22:44 |
21.11 |
3 |
3 |
集合竞价 |
09:23:44 |
21.11 |
3 |
3 |
集合竞价 |
09:24:17 |
21.11 |
6 |
6 |
集合竞价 |
09:24:20 |
21.11 |
6 |
6 |
集合竞价 |
09:24:29 |
21 |
9 |
9 |
集合竞价 |
09:24:35 |
21 |
12 |
12 |
集合竞价 |
09:24:41 |
21.08 |
15 |
15 |
集合竞价 |
09:25:03 |
21.08 |
15 |
30 |
买入 |
09:30:02 |
21 |
28 |
58 |
卖出 |
09:30:05 |
20.8 |
6 |
64 |
卖出 |
09:30:08 |
20.8 |
2 |
66 |
买入 |
09:30:20 |
20.76 |
2 |
68 |
卖出 |
09:30:23 |
20.77 |
2 |
70 |
买入 |
09:30:26 |
20.77 |
0 |
70 |
卖出 |
09:30:29 |
20.78 |
5 |
75 |
买入 |
09:30:32 |
20.8 |
6 |
81 |
买入 |
09:30:38 |
20.77 |
2 |
83 |
卖出 |
09:30:41 |
20.79 |
2 |
85 |
买入 |
09:30:44 |
20.8 |
13 |
98 |
买入 |
09:30:53 |
20.94 |
2 |
100 |
买入 |
09:31:05 |
20.88 |
4 |
104 |
卖出 |
09:31:08 |
20.9 |
2 |
106 |
买入 |
09:31:11 |
20.91 |
4 |
110 |
卖出 |
09:31:14 |
20.92 |
6 |
116 |
卖出 |
09:31:17 |
20.93 |
2 |
118 |
买入 |
09:31:20 |
20.93 |
12 |
130 |
买入 |
09:31:23 |
20.93 |
19 |
149 |
买入 |
09:31:26 |
20.9 |
8 |
157 |
卖出 |
09:31:29 |
20.82 |
38 |
195 |
买入 |
09:31:32 |
20.95 |
4 |
199 |
买入 |
09:31:35 |
20.96 |
16 |
215 |
卖出 |
09:31:44 |
20.98 |
7 |
222 |
买入 |
09:31:47 |
20.96 |
4 |
226 |
卖出 |
09:31:50 |
20.96 |
26 |
252 |
买入 |
09:31:53 |
21 |
9 |
261 |
买入 |
09:31:56 |
21.03 |
2 |
263 |
买入 |
09:32:02 |
21.06 |
5 |
268 |
买入 |
09:32:05 |
21.02 |
2 |
270 |
卖出 |
09:32:14 |
21.06 |
2 |
272 |
买入 |
09:32:17 |
21.03 |
10 |
282 |
买入 |
09:32:23 |
21.06 |
2 |
284 |
买入 |
09:32:29 |
21.02 |
4 |
288 |
卖出 |
09:32:32 |
21.02 |
9 |
297 |
卖出 |
09:32:35 |
21.02 |
7 |
304 |
买入 |
09:32:38 |
21 |
7 |
311 |
卖出 |
09:32:59 |
20.96 |
7 |
318 |
卖出 |
09:33:02 |
20.95 |
1 |
319 |
卖出 |
09:33:05 |
20.99 |
9 |
328 |
买入 |
09:33:14 |
20.99 |
2 |
330 |
买入 |
09:33:20 |
20.99 |
6 |
336 |
买入 |
09:33:23 |
21 |
8 |
344 |
买入 |
09:33:26 |
21.06 |
53 |
397 |
买入 |
09:33:32 |
21.19 |
5 |
402 |
买入 |
09:33:38 |
21.1 |
12 |
414 |
买入 |
09:33:41 |
21.09 |
24 |
438 |
卖出 |
09:33:44 |
21.19 |
2 |
440 |
买入 |
09:33:53 |
21.12 |
0 |
440 |
卖出 |
09:33:59 |
21.15 |
3 |
443 |
买入 |
09:34:02 |
21.19 |
5 |
448 |
买入 |
09:34:08 |
21.12 |
25 |
473 |
卖出 |
09:34:14 |
21.12 |
6 |
479 |
买入 |
09:34:17 |
21.12 |
8 |
487 |
买入 |
09:34:23 |
21.18 |
2 |
489 |
买入 |
09:34:26 |
21.18 |
2 |
491 |
买入 |
09:34:53 |
21.12 |
4 |
495 |
卖出 |
09:35:02 |
21.15 |
10 |
505 |
买入 |
09:35:05 |
21.1 |
11 |
516 |
卖出 |
09:35:14 |
21.12 |
2 |
518 |
买入 |
09:35:23 |
21.12 |
2 |
520 |
买入 |
09:35:29 |
21.12 |
33 |
553 |
买入 |
09:35:32 |
21.12 |
1 |
554 |
卖出 |
09:35:35 |
21.15 |
2 |
556 |
买入 |
09:35:38 |
21.12 |
22 |
578 |
卖出 |
09:35:44 |
21.12 |
0 |
578 |
买入 |
09:35:53 |
21.15 |
4 |
582 |
买入 |
09:36:11 |
21.14 |
2 |
584 |
买入 |
09:36:14 |
21.14 |
5 |
589 |
买入 |
09:36:23 |
21.14 |
2 |
591 |
买入 |
09:36:35 |
21.1 |
57 |
648 |
卖出 |
09:36:44 |
21.15 |
2 |
650 |
买入 |
09:36:53 |
21.13 |
2 |
652 |
卖出 |
09:37:05 |
21.13 |
2 |
654 |
买入 |
09:37:08 |
21.13 |
5 |
659 |
买入 |
09:37:11 |
21.13 |
32 |
691 |
买入 |
09:37:14 |
21.13 |
2 |
693 |
买入 |
09:37:23 |
21.13 |
2 |
695 |
买入 |
09:37:35 |
21.13 |
4 |
699 |
买入 |
09:37:38 |
21.12 |
2 |
701 |
卖出 |
09:37:41 |
21.12 |
12 |
713 |
买入 |
09:37:44 |
21.12 |
6 |
719 |
买入 |
09:37:47 |
21.12 |
9 |
728 |
买入 |
09:37:50 |
21.13 |
2 |
730 |
买入 |
09:37:53 |
21.13 |
6 |
736 |
买入 |
09:37:56 |
21.15 |
2 |
738 |
买入 |
09:38:02 |
21.17 |
4 |
742 |
买入 |
09:38:05 |
21.17 |
2 |
744 |
买入 |
09:38:08 |
21.18 |
2 |
746 |
买入 |
09:38:11 |
21.18 |
3 |
749 |
买入 |
09:38:14 |
21.18 |
5 |
754 |
买入 |
09:38:23 |
21.18 |
2 |
756 |
买入 |
09:38:32 |
21.18 |
6 |
762 |
买入 |
09:38:35 |
21.18 |
2 |
764 |
买入 |
09:38:44 |
21.16 |
6 |
770 |
卖出 |
09:38:47 |
21.16 |
6 |
776 |
买入 |
09:38:50 |
21.18 |
10 |
786 |
买入 |
09:38:53 |
21.18 |
2 |
788 |
买入 |
09:38:56 |
21.16 |
4 |
792 |
卖出 |
09:39:02 |
21.16 |
2 |
794 |
卖出 |
09:39:05 |
21.18 |
2 |
796 |
买入 |
09:39:08 |
21.16 |
2 |
798 |
卖出 |
09:39:14 |
21.17 |
2 |
800 |
买入 |
09:39:32 |
21.25 |
100 |
900 |
买入 |
09:39:44 |
21.25 |
2 |
902 |
买入 |
09:39:56 |
21.3 |
9 |
911 |
买入 |
09:39:59 |
21.3 |
4 |
915 |
卖出 |
09:40:02 |
21.3 |
1 |
916 |
卖出 |
09:40:14 |
21.28 |
10 |
926 |
卖出 |
09:40:38 |
21.24 |
10 |
936 |
买入 |
09:40:44 |
21.25 |
100 |
1036 |
买入 |
09:40:47 |
21.21 |
2 |
1038 |
买入 |
09:41:47 |
21.15 |
10 |
1048 |
卖出 |
09:42:02 |
21.15 |
10 |
1058 |
买入 |
09:42:05 |
21.15 |
3 |
1061 |
买入 |
09:42:08 |
21.15 |
5 |
1066 |
卖出 |
09:43:44 |
21.19 |
5 |
1071 |
买入 |
09:44:02 |
21.21 |
15 |
1086 |
买入 |
09:44:05 |
21.25 |
14 |
1100 |
买入 |
09:44:20 |
21.25 |
0 |
1100 |
卖出 |
09:44:44 |
21.25 |
5 |
1105 |
买入 |
09:44:53 |
21.28 |
37 |
1142 |
买入 |
09:44:56 |
21.3 |
27 |
1169 |
买入 |
09:44:59 |
21.3 |
8 |
1177 |
买入 |
09:45:02 |
21.3 |
4 |
1181 |
卖出 |
09:45:20 |
21.3 |
3 |
1184 |
卖出 |
09:45:23 |
21.34 |
4 |
1188 |
买入 |
09:45:29 |
21.29 |
31 |
1219 |
卖出 |
09:45:44 |
21.29 |
6 |
1225 |
买入 |
09:46:11 |
21.39 |
46 |
1271 |
买入 |
09:46:29 |
21.38 |
62 |
1333 |
卖出 |
09:46:50 |
21.35 |
4 |
1337 |
卖出 |
09:46:56 |
21.35 |
9 |
1346 |
买入 |
09:46:59 |
21.35 |
2 |
1348 |
买入 |
09:47:26 |
21.29 |
32 |
1380 |
卖出 |
09:47:44 |
21.39 |
158 |
1538 |
买入 |
09:47:47 |
21.46 |
42 |
1580 |
买入 |
09:47:50 |
21.4 |
1 |
1581 |
卖出 |
09:47:53 |
21.4 |
24 |
1605 |
买入 |
09:48:05 |
21.46 |
20 |
1625 |
买入 |
09:48:17 |
21.31 |
20 |
1645 |
卖出 |
09:48:20 |
21.31 |
5 |
1650 |
买入 |
09:48:32 |
21.35 |
5 |
1655 |
买入 |
09:48:38 |
21.31 |
23 |
1678 |
卖出 |
09:48:41 |
21.29 |
72 |
1750 |
卖出 |
09:48:44 |
21.29 |
2 |
1752 |
买入 |
09:48:59 |
21.29 |
2 |
1754 |
买入 |
09:49:23 |
21.29 |
23 |
1777 |
买入 |
09:49:32 |
21.3 |
2 |
1779 |
卖出 |
09:49:59 |
21.36 |
11 |
1790 |
买入 |
09:50:08 |
21.38 |
6 |
1796 |
卖出 |
09:50:59 |
21.32 |
5 |
1801 |
卖出 |
09:51:17 |
21.38 |
4 |
1805 |
买入 |
09:52:14 |
21.37 |
4 |
1809 |
买入 |
09:52:17 |
21.37 |
3 |
1812 |
买入 |
09:52:20 |
21.35 |
47 |
1859 |
卖出 |
09:52:38 |
21.37 |
7 |
1866 |
卖出 |
09:52:47 |
21.38 |
28 |
1894 |
买入 |
09:53:17 |
21.48 |
55 |
1949 |
买入 |
09:53:47 |
21.5 |
50 |
1999 |
买入 |
09:54:44 |
21.52 |
50 |
2049 |
买入 |
09:55:14 |
21.45 |
4 |
2053 |
买入 |
09:55:17 |
21.5 |
29 |
2082 |
买入 |
09:56:05 |
21.45 |
4 |
2086 |
卖出 |
09:56:08 |
21.48 |
2 |
2088 |
买入 |
09:56:11 |
21.48 |
2 |
2090 |
买入 |
09:56:17 |
21.48 |
3 |
2093 |
卖出 |
09:56:23 |
21.49 |
2 |
2095 |
买入 |
09:56:38 |
21.48 |
2 |
2097 |
卖出 |
09:56:56 |
21.45 |
7 |
2104 |
卖出 |
09:56:59 |
21.45 |
2 |
2106 |
买入 |
09:57:02 |
21.45 |
13 |
2119 |
买入 |
09:57:05 |
21.45 |
51 |
2170 |
买入 |
09:57:38 |
21.45 |
2 |
2172 |
卖出 |
09:58:23 |
21.49 |
10 |
2182 |
买入 |
09:58:29 |
21.49 |
4 |
2186 |
买入 |
09:58:32 |
21.49 |
0 |
2186 |
买入 |
09:58:35 |
21.5 |
14 |
2200 |
买入 |
09:58:38 |
21.5 |
28 |
2228 |
买入 |
09:58:41 |
21.5 |
11 |
2239 |
买入 |
09:58:44 |
21.51 |
3 |
2242 |
买入 |
09:58:47 |
21.52 |
2 |
2244 |
买入 |
09:58:50 |
21.52 |
2 |
2246 |
买入 |
09:58:53 |
21.52 |
9 |
2255 |
买入 |
09:58:59 |
21.52 |
8 |
2263 |
买入 |
09:59:02 |
21.52 |
10 |
2273 |
买入 |
09:59:14 |
21.52 |
9 |
2282 |
买入 |
09:59:23 |
21.55 |
4 |
2286 |
买入 |
09:59:26 |
21.58 |
10 |
2296 |
买入 |
09:59:38 |
21.59 |
5 |
2301 |
买入 |
09:59:44 |
21.59 |
4 |
2305 |
买入 |
09:59:47 |
21.58 |
5 |
2310 |
卖出 |
09:59:50 |
21.58 |
3 |
2313 |
买入 |
09:59:53 |
21.58 |
17 |
2330 |
买入 |
09:59:56 |
21.59 |
2 |
2332 |
买入 |
10:00:02 |
21.59 |
8 |
2340 |
买入 |
10:00:05 |
21.6 |
10 |
2350 |
买入 |
10:00:26 |
21.64 |
16 |
2366 |
买入 |
10:00:29 |
21.64 |
3 |
2369 |
卖出 |
10:00:38 |
21.64 |
0 |
2369 |
卖出 |
10:00:41 |
21.64 |
2 |
2371 |
买入 |
10:01:02 |
21.65 |
21 |
2392 |
买入 |
10:01:05 |
21.65 |
3 |
2395 |
卖出 |
10:01:11 |
21.65 |
74 |
2469 |
卖出 |
10:01:14 |
21.65 |
43 |
2512 |
卖出 |
10:01:17 |
21.65 |
2 |
2514 |
买入 |
10:01:20 |
21.6 |
34 |
2548 |
卖出 |
10:01:23 |
21.64 |
4 |
2552 |
买入 |
10:01:38 |
21.64 |
2 |
2554 |
买入 |
10:02:05 |
21.6 |
19 |
2573 |
卖出 |
10:02:23 |
21.61 |
2 |
2575 |
卖出 |
10:02:38 |
21.6 |
2 |
2577 |
卖出 |
10:02:44 |
21.61 |
2 |
2579 |
买入 |
10:02:47 |
21.63 |
40 |
2619 |
买入 |
10:03:23 |
21.65 |
28 |
2647 |
买入 |
10:03:44 |
21.69 |
5 |
2652 |
买入 |
10:03:53 |
21.71 |
24 |
2676 |
买入 |
10:04:08 |
21.71 |
44 |
2720 |
卖出 |
10:04:11 |
21.73 |
2 |
2722 |
买入 |
10:04:20 |
21.71 |
7 |
2729 |
卖出 |
10:04:29 |
21.75 |
29 |
2758 |
买入 |
10:04:32 |
21.75 |
0 |
2758 |
卖出 |
10:04:59 |
21.78 |
10 |
2768 |
买入 |
10:05:08 |
21.79 |
61 |
2829 |
买入 |
10:05:23 |
21.8 |
12 |
2841 |
买入 |
10:05:26 |
21.8 |
2 |
2843 |
卖出 |
10:05:29 |
21.88 |
29 |
2872 |
买入 |
10:05:38 |
21.88 |
10 |
2882 |
买入 |
10:05:41 |
21.86 |
2 |
2884 |
卖出 |
10:05:47 |
21.86 |
15 |
2899 |
卖出 |
10:05:53 |
21.86 |
4 |
2903 |
买入 |
10:05:56 |
21.87 |
4 |
2907 |
买入 |
10:05:59 |
21.87 |
15 |
2922 |
卖出 |
10:06:05 |
21.86 |
8 |
2930 |
卖出 |
10:06:08 |
21.86 |
1 |
2931 |
卖出 |
10:06:11 |
21.89 |
79 |
3010 |
买入 |
10:06:14 |
21.89 |
6 |
3016 |
卖出 |
10:06:17 |
21.88 |
7 |
3023 |
卖出 |
10:06:41 |
21.89 |
48 |
3071 |
买入 |
10:06:47 |
21.91 |
6 |
3077 |
买入 |
10:06:53 |
21.89 |
5 |
3082 |
卖出 |
10:06:56 |
21.91 |
4 |
3086 |
买入 |
10:07:02 |
21.89 |
4 |
3090 |
卖出 |
10:07:05 |
21.89 |
28 |
3118 |
卖出 |
10:07:08 |
21.89 |
2 |
3120 |
卖出 |
10:07:11 |
21.8 |
39 |
3159 |
卖出 |
10:07:20 |
21.88 |
25 |
3184 |
买入 |
10:07:26 |
21.87 |
3 |
3187 |
买入 |
10:07:29 |
21.78 |
12 |
3199 |
卖出 |
10:08:02 |
21.78 |
9 |
3208 |
卖出 |
10:08:08 |
21.78 |
3 |
3211 |
卖出 |
10:08:14 |
21.86 |
14 |
3225 |
买入 |
10:08:23 |
21.86 |
10 |
3235 |
买入 |
10:08:29 |
21.86 |
5 |
3240 |
买入 |
10:09:05 |
21.85 |
2 |
3242 |
买入 |
10:09:32 |
21.78 |
5 |
3247 |
卖出 |
10:10:11 |
21.78 |
23 |
3270 |
卖出 |
10:10:32 |
21.72 |
5 |
3275 |
卖出 |
10:11:14 |
21.77 |
2 |
3277 |
买入 |
10:11:17 |
21.77 |
2 |
3279 |
买入 |
10:11:56 |
21.77 |
6 |
3285 |
买入 |
10:12:14 |
21.77 |
2 |
3287 |
买入 |
10:12:20 |
21.76 |
10 |
3297 |
卖出 |
10:12:29 |
21.72 |
2 |
3299 |
卖出 |
10:12:35 |
21.66 |
20 |
3319 |
卖出 |
10:13:20 |
21.67 |
7 |
3326 |
卖出 |
10:14:08 |
21.68 |
1 |
3327 |
卖出 |
10:14:14 |
21.68 |
5 |
3332 |
卖出 |
10:14:32 |
21.71 |
2 |
3334 |
买入 |
10:14:41 |
21.71 |
7 |
3341 |
买入 |
10:14:56 |
21.71 |
3 |
3344 |
卖出 |
10:15:11 |
21.68 |
20 |
3364 |
卖出 |
10:15:41 |
21.72 |
2 |
3366 |
买入 |
10:16:20 |
21.75 |
5 |
3371 |
买入 |
10:16:35 |
21.75 |
6 |
3377 |
买入 |
10:17:02 |
21.78 |
40 |
3417 |
买入 |
10:17:05 |
21.78 |
10 |
3427 |
卖出 |
10:17:29 |
21.78 |
2 |
3429 |
卖出 |
10:18:32 |
21.79 |
10 |
3439 |
卖出 |
10:19:17 |
21.79 |
2 |
3441 |
卖出 |
10:19:29 |
21.79 |
2 |
3443 |
卖出 |
10:21:02 |
21.71 |
2 |
3445 |
卖出 |
10:21:41 |
21.73 |
5 |
3450 |
买入 |
10:22:02 |
21.73 |
2 |
3452 |
卖出 |
10:22:05 |
21.73 |
2 |
3454 |
卖出 |
10:22:20 |
21.73 |
2 |
3456 |
卖出 |
10:22:23 |
21.71 |
2 |
3458 |
卖出 |
10:22:32 |
21.71 |
6 |
3464 |
卖出 |
10:22:35 |
21.73 |
2 |
3466 |
买入 |
10:22:41 |
21.71 |
3 |
3469 |
卖出 |
10:22:50 |
21.71 |
11 |
3480 |
卖出 |
10:22:53 |
21.72 |
2 |
3482 |
买入 |