华兴源创[688001]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:11 |
28.13 |
10 |
10 |
集合竞价 |
| 09:22:08 |
28.15 |
10 |
10 |
集合竞价 |
| 09:22:50 |
28.15 |
10 |
10 |
集合竞价 |
| 09:23:29 |
28.18 |
10 |
10 |
集合竞价 |
| 09:24:23 |
28.18 |
10 |
10 |
集合竞价 |
| 09:24:32 |
28.2 |
10 |
10 |
集合竞价 |
| 09:24:59 |
28.2 |
10 |
10 |
集合竞价 |
| 09:25:03 |
28.21 |
12 |
22 |
卖出 |
| 09:30:05 |
28.25 |
6 |
28 |
卖出 |
| 09:30:08 |
28.25 |
1 |
29 |
卖出 |
| 09:30:11 |
28.26 |
10 |
39 |
买入 |
| 09:30:14 |
28.22 |
31 |
70 |
卖出 |
| 09:30:17 |
28.25 |
8 |
78 |
买入 |
| 09:30:20 |
28.25 |
2 |
80 |
卖出 |
| 09:30:29 |
28.22 |
11 |
91 |
卖出 |
| 09:30:32 |
28.22 |
9 |
100 |
买入 |
| 09:30:35 |
28.21 |
16 |
116 |
卖出 |
| 09:30:44 |
28.25 |
2 |
118 |
买入 |
| 09:31:05 |
28.25 |
2 |
120 |
买入 |
| 09:31:20 |
28.23 |
4 |
124 |
买入 |
| 09:31:32 |
28.23 |
5 |
129 |
买入 |
| 09:31:35 |
28.22 |
4 |
133 |
卖出 |
| 09:31:44 |
28.17 |
60 |
193 |
卖出 |
| 09:31:50 |
28.17 |
2 |
195 |
卖出 |
| 09:31:59 |
28.17 |
5 |
200 |
卖出 |
| 09:32:05 |
28.15 |
8 |
208 |
卖出 |
| 09:32:08 |
28.13 |
4 |
212 |
卖出 |
| 09:32:20 |
28.13 |
6 |
218 |
卖出 |
| 09:32:23 |
28.12 |
5 |
223 |
卖出 |
| 09:32:29 |
28.12 |
10 |
233 |
买入 |
| 09:32:32 |
28.17 |
9 |
242 |
买入 |
| 09:32:35 |
28.13 |
5 |
247 |
卖出 |
| 09:32:38 |
28.19 |
3 |
250 |
买入 |
| 09:33:08 |
28.15 |
4 |
254 |
卖出 |
| 09:33:14 |
28.17 |
2 |
256 |
买入 |
| 09:33:20 |
28.18 |
11 |
267 |
买入 |
| 09:33:23 |
28.19 |
39 |
306 |
买入 |
| 09:33:26 |
28.2 |
4 |
310 |
买入 |
| 09:33:29 |
28.23 |
1 |
311 |
买入 |
| 09:33:32 |
28.26 |
6 |
317 |
买入 |
| 09:33:38 |
28.27 |
2 |
319 |
卖出 |
| 09:33:56 |
28.33 |
12 |
331 |
买入 |
| 09:33:59 |
28.28 |
2 |
333 |
买入 |
| 09:34:02 |
28.28 |
3 |
336 |
卖出 |
| 09:34:20 |
28.32 |
4 |
340 |
买入 |
| 09:34:29 |
28.33 |
21 |
361 |
买入 |
| 09:34:53 |
28.34 |
16 |
377 |
买入 |
| 09:34:56 |
28.34 |
9 |
386 |
买入 |
| 09:34:59 |
28.35 |
6 |
392 |
买入 |
| 09:35:02 |
28.38 |
2 |
394 |
买入 |
| 09:35:05 |
28.39 |
12 |
406 |
买入 |
| 09:35:08 |
28.4 |
14 |
420 |
买入 |
| 09:35:11 |
28.4 |
0 |
420 |
卖出 |
| 09:35:14 |
28.4 |
5 |
425 |
买入 |
| 09:35:17 |
28.4 |
2 |
427 |
卖出 |
| 09:35:20 |
28.45 |
12 |
439 |
买入 |
| 09:35:44 |
28.4 |
6 |
445 |
卖出 |
| 09:35:59 |
28.43 |
6 |
451 |
买入 |
| 09:36:23 |
28.4 |
2 |
453 |
卖出 |
| 09:36:26 |
28.41 |
2 |
455 |
买入 |
| 09:36:29 |
28.45 |
10 |
465 |
买入 |
| 09:36:32 |
28.45 |
14 |
479 |
买入 |
| 09:36:35 |
28.45 |
0 |
479 |
买入 |
| 09:36:38 |
28.5 |
24 |
503 |
买入 |
| 09:36:47 |
28.5 |
8 |
511 |
卖出 |
| 09:36:50 |
28.5 |
10 |
521 |
买入 |
| 09:36:56 |
28.49 |
2 |
523 |
买入 |
| 09:36:59 |
28.5 |
10 |
533 |
买入 |
| 09:37:05 |
28.5 |
5 |
538 |
买入 |
| 09:37:26 |
28.47 |
52 |
590 |
卖出 |
| 09:37:29 |
28.47 |
5 |
595 |
卖出 |
| 09:37:38 |
28.49 |
66 |
661 |
买入 |
| 09:37:41 |
28.59 |
10 |
671 |
买入 |
| 09:37:47 |
28.49 |
4 |
675 |
买入 |
| 09:37:56 |
28.6 |
34 |
709 |
买入 |
| 09:38:05 |
28.6 |
15 |
724 |
卖出 |
| 09:38:23 |
28.65 |
50 |
774 |
买入 |
| 09:38:32 |
28.69 |
50 |
824 |
买入 |
| 09:38:35 |
28.68 |
2 |
826 |
卖出 |
| 09:38:44 |
28.7 |
34 |
860 |
买入 |
| 09:38:50 |
28.7 |
2 |
862 |
卖出 |
| 09:38:53 |
28.69 |
75 |
937 |
卖出 |
| 09:38:56 |
28.69 |
24 |
961 |
卖出 |
| 09:39:05 |
28.72 |
69 |
1030 |
买入 |
| 09:39:08 |
28.7 |
20 |
1050 |
卖出 |
| 09:39:14 |
28.7 |
2 |
1052 |
卖出 |
| 09:39:20 |
28.69 |
40 |
1092 |
卖出 |
| 09:39:23 |
28.7 |
21 |
1113 |
买入 |
| 09:39:26 |
28.69 |
2 |
1115 |
买入 |
| 09:39:29 |
28.69 |
2 |
1117 |
买入 |
| 09:39:35 |
28.58 |
2 |
1119 |
卖出 |
| 09:39:44 |
28.58 |
10 |
1129 |
卖出 |
| 09:39:47 |
28.58 |
22 |
1151 |
卖出 |
| 09:39:50 |
28.55 |
18 |
1169 |
卖出 |
| 09:39:53 |
28.55 |
2 |
1171 |
卖出 |
| 09:39:56 |
28.52 |
20 |
1191 |
卖出 |
| 09:39:59 |
28.51 |
9 |
1200 |
卖出 |
| 09:40:02 |
28.5 |
7 |
1207 |
卖出 |
| 09:40:08 |
28.47 |
20 |
1227 |
卖出 |
| 09:40:14 |
28.43 |
9 |
1236 |
卖出 |
| 09:40:17 |
28.43 |
16 |
1252 |
卖出 |
| 09:40:20 |
28.4 |
42 |
1294 |
卖出 |
| 09:40:26 |
28.33 |
21 |
1315 |
卖出 |
| 09:40:29 |
28.33 |
74 |
1389 |
卖出 |
| 09:40:32 |
28.32 |
9 |
1398 |
卖出 |
| 09:40:38 |
28.31 |
4 |
1402 |
卖出 |
| 09:40:41 |
28.32 |
1 |
1403 |
买入 |
| 09:40:47 |
28.32 |
0 |
1403 |
卖出 |
| 09:40:59 |
28.36 |
2 |
1405 |
买入 |
| 09:41:08 |
28.33 |
4 |
1409 |
卖出 |
| 09:41:11 |
28.33 |
13 |
1422 |
卖出 |
| 09:41:14 |
28.32 |
19 |
1441 |
卖出 |
| 09:41:17 |
28.33 |
0 |
1441 |
买入 |
| 09:41:23 |
28.33 |
4 |
1445 |
卖出 |
| 09:41:35 |
28.37 |
24 |
1469 |
买入 |
| 09:41:38 |
28.37 |
5 |
1474 |
卖出 |
| 09:41:41 |
28.37 |
20 |
1494 |
卖出 |
| 09:41:44 |
28.38 |
10 |
1504 |
买入 |
| 09:41:47 |
28.39 |
2 |
1506 |
买入 |
| 09:41:50 |
28.38 |
4 |
1510 |
卖出 |
| 09:41:56 |
28.39 |
6 |
1516 |
买入 |
| 09:41:59 |
28.38 |
2 |
1518 |
卖出 |
| 09:42:02 |
28.38 |
6 |
1524 |
卖出 |
| 09:42:05 |
28.38 |
11 |
1535 |
卖出 |
| 09:42:08 |
28.39 |
7 |
1542 |
买入 |
| 09:42:14 |
28.37 |
3 |
1545 |
卖出 |
| 09:42:29 |
28.38 |
7 |
1552 |
卖出 |
| 09:42:32 |
28.38 |
9 |
1561 |
买入 |
| 09:42:35 |
28.37 |
8 |
1569 |
卖出 |
| 09:42:38 |
28.33 |
40 |
1609 |
卖出 |
| 09:42:50 |
28.32 |
9 |
1618 |
卖出 |
| 09:42:53 |
28.32 |
4 |
1622 |
卖出 |
| 09:42:56 |
28.32 |
12 |
1634 |
卖出 |
| 09:43:02 |
28.3 |
4 |
1638 |
卖出 |
| 09:43:05 |
28.28 |
36 |
1674 |
卖出 |
| 09:43:08 |
28.28 |
3 |
1677 |
卖出 |
| 09:43:11 |
28.2 |
44 |
1721 |
卖出 |
| 09:43:14 |
28.19 |
12 |
1733 |
卖出 |
| 09:43:17 |
28.19 |
8 |
1741 |
卖出 |
| 09:43:29 |
28.17 |
10 |
1751 |
卖出 |
| 09:43:32 |
28.16 |
10 |
1761 |
卖出 |
| 09:43:35 |
28.13 |
16 |
1777 |
卖出 |
| 09:43:41 |
28.11 |
12 |
1789 |
卖出 |
| 09:43:44 |
28.1 |
2 |
1791 |
卖出 |
| 09:43:47 |
28.12 |
5 |
1796 |
买入 |
| 09:43:53 |
28.1 |
3 |
1799 |
卖出 |
| 09:43:56 |
28.1 |
5 |
1804 |
卖出 |
| 09:43:59 |
28 |
83 |
1887 |
卖出 |
| 09:44:02 |
28 |
36 |
1923 |
买入 |
| 09:44:05 |
28.05 |
6 |
1929 |
买入 |
| 09:44:20 |
28.02 |
7 |
1936 |
买入 |
| 09:44:35 |
28.01 |
10 |
1946 |
买入 |
| 09:44:44 |
28.01 |
5 |
1951 |
卖出 |
| 09:44:50 |
28.04 |
2 |
1953 |
买入 |
| 09:44:59 |
28.01 |
3 |
1956 |
卖出 |
| 09:45:02 |
28.01 |
2 |
1958 |
卖出 |
| 09:45:05 |
28.01 |
12 |
1970 |
卖出 |
| 09:45:26 |
28.02 |
5 |
1975 |
买入 |
| 09:45:29 |
28.02 |
22 |
1997 |
买入 |
| 09:45:35 |
28.1 |
2 |
1999 |
买入 |
| 09:46:05 |
28.09 |
4 |
2003 |
买入 |
| 09:46:23 |
28.03 |
4 |
2007 |
卖出 |
| 09:46:29 |
28.08 |
7 |
2014 |
卖出 |
| 09:47:02 |
28.08 |
2 |
2016 |
卖出 |
| 09:47:05 |
28.1 |
2 |
2018 |
买入 |
| 09:47:44 |
28.1 |
1 |
2019 |
买入 |
| 09:47:50 |
28.1 |
4 |
2023 |
卖出 |
| 09:47:53 |
28.1 |
2 |
2025 |
卖出 |
| 09:47:56 |
28.1 |
2 |
2027 |
卖出 |
| 09:48:17 |
28.1 |
5 |
2032 |
买入 |
| 09:48:38 |
28.1 |
78 |
2110 |
卖出 |
| 09:48:41 |
28.13 |
2 |
2112 |
买入 |
| 09:48:53 |
28.06 |
3 |
2115 |
卖出 |
| 09:49:14 |
28.06 |
4 |
2119 |
卖出 |
| 09:49:23 |
28.05 |
25 |
2144 |
卖出 |
| 09:49:38 |
28.06 |
10 |
2154 |
买入 |
| 09:49:44 |
28.06 |
1 |
2155 |
卖出 |
| 09:49:47 |
28.04 |
10 |
2165 |
卖出 |
| 09:49:50 |
28.01 |
42 |
2207 |
卖出 |
| 09:49:53 |
28.01 |
1 |
2208 |
卖出 |
| 09:49:56 |
28 |
10 |
2218 |
卖出 |
| 09:50:02 |
27.96 |
16 |
2234 |
卖出 |
| 09:50:08 |
28.01 |
2 |
2236 |
买入 |
| 09:50:11 |
28 |
4 |
2240 |
买入 |
| 09:50:14 |
28 |
6 |
2246 |
买入 |
| 09:50:23 |
28 |
5 |
2251 |
买入 |
| 09:50:26 |
28 |
1 |
2252 |
买入 |
| 09:50:47 |
28.02 |
2 |
2254 |
买入 |
| 09:51:02 |
28.02 |
10 |
2264 |
买入 |
| 09:51:05 |
28.02 |
0 |
2264 |
买入 |
| 09:51:20 |
28.02 |
2 |
2266 |
卖出 |
| 09:51:35 |
28.05 |
15 |
2281 |
买入 |
| 09:51:38 |
28.06 |
3 |
2284 |
买入 |
| 09:52:11 |
28.06 |
5 |
2289 |
买入 |
| 09:52:47 |
28.05 |
0 |
2289 |
卖出 |
| 09:52:50 |
28.08 |
101 |
2390 |
买入 |
| 09:52:53 |
28.1 |
2 |
2392 |
买入 |
| 09:52:56 |
28.1 |
4 |
2396 |
买入 |
| 09:53:05 |
28.1 |
0 |
2396 |
买入 |
| 09:53:20 |
28.11 |
2 |
2398 |
买入 |
| 09:53:35 |
28.13 |
1 |
2399 |
买入 |
| 09:54:08 |
28.15 |
3 |
2402 |
买入 |
| 09:54:14 |
28.13 |
9 |
2411 |
卖出 |
| 09:55:05 |
28.13 |
5 |
2416 |
卖出 |
| 09:55:14 |
28.1 |
3 |
2419 |
卖出 |
| 09:55:17 |
28.1 |
18 |
2437 |
卖出 |
| 09:55:20 |
28.09 |
8 |
2445 |
卖出 |
| 09:55:23 |
28.07 |
8 |
2453 |
卖出 |
| 09:55:53 |
28.14 |
20 |
2473 |
买入 |
| 09:55:56 |
28.06 |
18 |
2491 |
卖出 |
| 09:56:05 |
28.13 |
8 |
2499 |
买入 |
| 09:56:23 |
28.12 |
5 |
2504 |
买入 |
| 09:56:29 |
28.06 |
34 |
2538 |
卖出 |
| 09:56:38 |
28.08 |
3 |
2541 |
买入 |
| 09:56:44 |
28.06 |
6 |
2547 |
卖出 |
| 09:56:47 |
28.06 |
65 |
2612 |
卖出 |
| 09:56:50 |
28.05 |
13 |
2625 |
卖出 |
| 09:56:53 |
28.03 |
2 |
2627 |
卖出 |
| 09:57:05 |
28.01 |
8 |
2635 |
卖出 |
| 09:57:20 |
28.01 |
1 |
2636 |
卖出 |
| 09:57:29 |
28.01 |
1 |
2637 |
买入 |
| 09:58:08 |
28 |
36 |
2673 |
卖出 |
| 09:58:14 |
28.01 |
2 |
2675 |
买入 |
| 09:58:29 |
28 |
0 |
2675 |
卖出 |
| 09:58:35 |
27.98 |
8 |
2683 |
卖出 |
| 09:59:11 |
27.99 |
6 |
2689 |
买入 |
| 09:59:17 |
27.99 |
2 |
2691 |
卖出 |
| 09:59:20 |
27.97 |
3 |
2694 |
卖出 |
| 09:59:29 |
28 |
2 |
2696 |
买入 |
| 09:59:44 |
28 |
3 |
2699 |
买入 |
| 10:00:14 |
28 |
21 |
2720 |
买入 |
| 10:00:29 |
28 |
6 |
2726 |
卖出 |
| 10:00:44 |
28 |
2 |
2728 |
卖出 |
| 10:00:47 |
28 |
2 |
2730 |
买入 |
| 10:00:53 |
27.99 |
2 |
2732 |
卖出 |
| 10:01:20 |
27.99 |
14 |
2746 |
卖出 |
| 10:01:41 |
28.01 |
4 |
2750 |
买入 |
| 10:01:44 |
27.99 |
5 |
2755 |
卖出 |
| 10:02:02 |
28.03 |
7 |
2762 |
买入 |
| 10:02:29 |
28.03 |
13 |
2775 |
买入 |
| 10:02:35 |
28 |
2 |
2777 |
卖出 |
| 10:02:38 |
28 |
2 |
2779 |
买入 |
| 10:02:53 |
27.99 |
4 |
2783 |
卖出 |
| 10:03:02 |
27.99 |
3 |
2786 |
买入 |
| 10:03:05 |
27.99 |
2 |
2788 |
买入 |
| 10:03:11 |
27.99 |
7 |
2795 |
买入 |
| 10:03:14 |
27.99 |
26 |
2821 |
买入 |
| 10:04:08 |
28 |
10 |
2831 |
买入 |
| 10:04:26 |
28 |
5 |
2836 |
买入 |
| 10:04:29 |
28.03 |
5 |
2841 |
买入 |
| 10:04:38 |
28.03 |
29 |
2870 |
买入 |
| 10:04:41 |
28.03 |
3 |
2873 |
买入 |
| 10:04:44 |
28.07 |
74 |
2947 |
买入 |
| 10:04:47 |
28.07 |
1 |
2948 |
买入 |
| 10:04:50 |
28.08 |
2 |
2950 |
卖出 |
| 10:05:17 |
28.14 |
6 |
2956 |
买入 |
| 10:05:26 |
28.15 |
2 |
2958 |
买入 |
| 10:06:23 |
28.09 |
2 |
2960 |
卖出 |
| 10:06:26 |
28.08 |
8 |
2968 |
卖出 |
| 10:06:29 |
28.07 |
3 |
2971 |
卖出 |
| 10:06:32 |
28.05 |
156 |
3127 |
卖出 |
| 10:06:35 |
28.03 |
3 |
3130 |
卖出 |
| 10:06:38 |
28.03 |
2 |
3132 |
卖出 |
| 10:06:53 |
28.03 |
2 |
3134 |
卖出 |
| 10:06:59 |
28.03 |
4 |
3138 |
卖出 |
| 10:07:08 |
28.03 |
2 |
3140 |
卖出 |
| 10:07:11 |
28.03 |
5 |
3145 |
卖出 |
| 10:07:14 |
28.03 |
23 |
3168 |
卖出 |
| 10:07:17 |
28.04 |
2 |
3170 |
买入 |
| 10:07:38 |
28.03 |
4 |
3174 |
卖出 |
| 10:07:47 |
28.04 |
17 |
3191 |
买入 |
| 10:07:50 |
28.04 |
2 |
3193 |
卖出 |
| 10:07:59 |
28.04 |
2 |
3195 |
卖出 |
| 10:08:44 |
28.04 |
10 |
3205 |
卖出 |
| 10:10:11 |
28.07 |
2 |
3207 |
买入 |
| 10:10:14 |
28.07 |
2 |
3209 |
买入 |
| 10:10:38 |
28.05 |
8 |
3217 |
卖出 |
| 10:10:50 |
28.07 |
5 |
3222 |
买入 |
| 10:10:59 |
28.07 |
4 |
3226 |
买入 |
| 10:11:02 |
28.07 |
0 |
3226 |
买入 |
| 10:11:53 |
28.06 |
34 |
3260 |
卖出 |
| 10:12:41 |
28.06 |
4 |
3264 |
卖出 |
| 10:12:44 |
28.05 |
2 |
3266 |
卖出 |
| 10:13:02 |
28.02 |
155 |
3421 |
卖出 |
| 10:13:05 |
28 |
10 |
3431 |
卖出 |
| 10:13:08 |
28.02 |
8 |
3439 |
买入 |
| 10:13:17 |
28.01 |
2 |
3441 |
卖出 |
| 10:13:32 |
28 |
2 |
3443 |
卖出 |
| 10:13:47 |
27.99 |
36 |
3479 |
卖出 |
| 10:13:50 |
27.99 |
2 |
3481 |
卖出 |
| 10:13:53 |
27.99 |
2 |
3483 |
卖出 |
| 10:13:56 |
27.99 |
2 |
3485 |
卖出 |
| 10:13:59 |
27.99 |
13 |
3498 |
卖出 |
| 10:14:02 |
27.98 |
3 |
3501 |
卖出 |
| 10:14:17 |
27.98 |
8 |
3509 |
卖出 |
| 10:14:20 |
27.97 |
19 |
3528 |
卖出 |
| 10:14:29 |
27.97 |
10 |
3538 |
买入 |
| 10:14:32 |
27.97 |
5 |
3543 |
卖出 |
| 10:14:50 |
27.98 |
5 |
3548 |
买入 |
| 10:14:56 |
27.97 |
2 |
3550 |
卖出 |