华兴源创[688001]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:22:55 |
28.3 |
4 |
4 |
集合竞价 |
| 09:23:40 |
28.3 |
4 |
4 |
集合竞价 |
| 09:24:10 |
28 |
4 |
4 |
集合竞价 |
| 09:24:55 |
28.01 |
6 |
6 |
集合竞价 |
| 09:24:58 |
28 |
8 |
8 |
集合竞价 |
| 09:25:02 |
27.89 |
24 |
32 |
卖出 |
| 09:30:01 |
27.89 |
4 |
36 |
卖出 |
| 09:30:04 |
27.82 |
33 |
69 |
卖出 |
| 09:30:07 |
27.81 |
49 |
118 |
卖出 |
| 09:30:10 |
27.82 |
62 |
180 |
买入 |
| 09:30:13 |
27.81 |
27 |
207 |
买入 |
| 09:30:16 |
27.8 |
28 |
235 |
卖出 |
| 09:30:19 |
27.82 |
25 |
260 |
买入 |
| 09:30:22 |
27.84 |
6 |
266 |
买入 |
| 09:30:25 |
28.3 |
56 |
322 |
买入 |
| 09:30:28 |
28.3 |
58 |
380 |
买入 |
| 09:30:31 |
28.3 |
2 |
382 |
买入 |
| 09:30:34 |
28.29 |
6 |
388 |
卖出 |
| 09:30:37 |
28.29 |
4 |
392 |
买入 |
| 09:30:40 |
28.22 |
5 |
397 |
买入 |
| 09:30:43 |
27.92 |
12 |
409 |
卖出 |
| 09:30:49 |
27.93 |
6 |
415 |
卖出 |
| 09:30:55 |
28.26 |
6 |
421 |
买入 |
| 09:30:58 |
28.26 |
9 |
430 |
买入 |
| 09:31:01 |
28.38 |
14 |
444 |
买入 |
| 09:31:04 |
28.19 |
4 |
448 |
卖出 |
| 09:31:07 |
28.18 |
6 |
454 |
卖出 |
| 09:31:10 |
28.22 |
8 |
462 |
买入 |
| 09:31:13 |
28.23 |
8 |
470 |
买入 |
| 09:31:16 |
28.23 |
12 |
482 |
买入 |
| 09:31:19 |
28.23 |
9 |
491 |
买入 |
| 09:31:22 |
28.23 |
12 |
503 |
买入 |
| 09:31:25 |
28.24 |
12 |
515 |
买入 |
| 09:31:28 |
28.26 |
14 |
529 |
买入 |
| 09:31:31 |
28.37 |
4 |
533 |
买入 |
| 09:31:34 |
28.37 |
4 |
537 |
买入 |
| 09:31:37 |
28.37 |
2 |
539 |
卖出 |
| 09:31:40 |
28.36 |
7 |
546 |
卖出 |
| 09:31:43 |
28.3 |
11 |
557 |
卖出 |
| 09:31:46 |
28.31 |
10 |
567 |
买入 |
| 09:31:49 |
28.31 |
28 |
595 |
卖出 |
| 09:31:52 |
28.31 |
8 |
603 |
买入 |
| 09:31:55 |
28.31 |
25 |
628 |
卖出 |
| 09:31:58 |
28.29 |
21 |
649 |
卖出 |
| 09:32:01 |
28.27 |
27 |
676 |
卖出 |
| 09:32:04 |
28.22 |
4 |
680 |
卖出 |
| 09:32:07 |
28.2 |
2 |
682 |
卖出 |
| 09:32:10 |
28.26 |
6 |
688 |
买入 |
| 09:32:13 |
28.29 |
36 |
724 |
买入 |
| 09:32:16 |
28.38 |
38 |
762 |
买入 |
| 09:32:22 |
28.38 |
2 |
764 |
卖出 |
| 09:32:28 |
28.3 |
2 |
766 |
卖出 |
| 09:32:31 |
28.28 |
2 |
768 |
卖出 |
| 09:32:34 |
28.28 |
8 |
776 |
卖出 |
| 09:32:37 |
28.27 |
17 |
793 |
卖出 |
| 09:32:40 |
28.27 |
9 |
802 |
买入 |
| 09:32:43 |
28.27 |
1 |
803 |
买入 |
| 09:32:46 |
28.29 |
3 |
806 |
买入 |
| 09:32:49 |
28.29 |
10 |
816 |
卖出 |
| 09:32:52 |
28.25 |
3 |
819 |
卖出 |
| 09:32:55 |
28.26 |
20 |
839 |
卖出 |
| 09:32:58 |
28.25 |
25 |
864 |
卖出 |
| 09:33:01 |
28.27 |
14 |
878 |
买入 |
| 09:33:07 |
28.26 |
4 |
882 |
买入 |
| 09:33:10 |
28.27 |
13 |
895 |
买入 |
| 09:33:13 |
28.27 |
46 |
941 |
卖出 |
| 09:33:16 |
28.3 |
20 |
961 |
买入 |
| 09:33:19 |
28.35 |
23 |
984 |
买入 |
| 09:33:22 |
28.41 |
46 |
1030 |
买入 |
| 09:33:25 |
28.44 |
28 |
1058 |
买入 |
| 09:33:28 |
28.44 |
12 |
1070 |
买入 |
| 09:33:31 |
28.42 |
3 |
1073 |
卖出 |
| 09:33:34 |
28.44 |
5 |
1078 |
买入 |
| 09:33:37 |
28.42 |
8 |
1086 |
卖出 |
| 09:33:40 |
28.42 |
5 |
1091 |
买入 |
| 09:33:43 |
28.42 |
2 |
1093 |
卖出 |
| 09:33:46 |
28.42 |
25 |
1118 |
卖出 |
| 09:33:49 |
28.42 |
28 |
1146 |
卖出 |
| 09:33:52 |
28.43 |
14 |
1160 |
买入 |
| 09:33:58 |
28.43 |
2 |
1162 |
卖出 |
| 09:34:01 |
28.43 |
5 |
1167 |
卖出 |
| 09:34:04 |
28.35 |
14 |
1181 |
卖出 |
| 09:34:07 |
28.31 |
12 |
1193 |
卖出 |
| 09:34:10 |
28.34 |
11 |
1204 |
买入 |
| 09:34:16 |
28.34 |
2 |
1206 |
卖出 |
| 09:34:19 |
28.43 |
20 |
1226 |
买入 |
| 09:34:22 |
28.45 |
4 |
1230 |
买入 |
| 09:34:28 |
28.34 |
17 |
1247 |
卖出 |
| 09:34:31 |
28.39 |
2 |
1249 |
买入 |
| 09:34:37 |
28.35 |
4 |
1253 |
卖出 |
| 09:34:40 |
28.46 |
16 |
1269 |
买入 |
| 09:34:43 |
28.42 |
36 |
1305 |
卖出 |
| 09:34:46 |
28.49 |
87 |
1392 |
买入 |
| 09:34:49 |
28.4 |
4 |
1396 |
卖出 |
| 09:34:52 |
28.43 |
14 |
1410 |
买入 |
| 09:34:55 |
28.5 |
2 |
1412 |
买入 |
| 09:35:04 |
28.66 |
73 |
1485 |
买入 |
| 09:35:07 |
28.55 |
25 |
1510 |
卖出 |
| 09:35:10 |
28.64 |
10 |
1520 |
买入 |
| 09:35:13 |
28.55 |
2 |
1522 |
卖出 |
| 09:35:16 |
28.55 |
14 |
1536 |
卖出 |
| 09:35:19 |
28.5 |
5 |
1541 |
卖出 |
| 09:35:22 |
28.55 |
5 |
1546 |
买入 |
| 09:35:25 |
28.54 |
25 |
1571 |
卖出 |
| 09:35:28 |
28.46 |
6 |
1577 |
卖出 |
| 09:35:31 |
28.55 |
18 |
1595 |
买入 |
| 09:35:34 |
28.47 |
5 |
1600 |
卖出 |
| 09:35:43 |
28.6 |
4 |
1604 |
买入 |
| 09:35:46 |
28.61 |
4 |
1608 |
买入 |
| 09:35:49 |
28.63 |
6 |
1614 |
卖出 |
| 09:35:52 |
28.59 |
9 |
1623 |
卖出 |
| 09:35:58 |
28.59 |
4 |
1627 |
卖出 |
| 09:36:01 |
28.59 |
3 |
1630 |
买入 |
| 09:36:07 |
28.59 |
7 |
1637 |
卖出 |
| 09:36:10 |
28.6 |
96 |
1733 |
买入 |
| 09:36:13 |
28.62 |
2 |
1735 |
买入 |
| 09:36:16 |
28.64 |
13 |
1748 |
买入 |
| 09:36:22 |
28.6 |
4 |
1752 |
买入 |
| 09:36:25 |
28.6 |
6 |
1758 |
买入 |
| 09:36:28 |
28.6 |
2 |
1760 |
买入 |
| 09:36:31 |
28.6 |
4 |
1764 |
买入 |
| 09:36:40 |
28.53 |
16 |
1780 |
卖出 |
| 09:36:43 |
28.54 |
18 |
1798 |
买入 |
| 09:36:46 |
28.63 |
55 |
1853 |
买入 |
| 09:36:49 |
28.64 |
21 |
1874 |
买入 |
| 09:37:04 |
28.66 |
138 |
2012 |
买入 |
| 09:37:07 |
28.79 |
47 |
2059 |
买入 |
| 09:37:10 |
28.79 |
6 |
2065 |
买入 |
| 09:37:13 |
28.79 |
11 |
2076 |
买入 |
| 09:37:16 |
28.79 |
10 |
2086 |
买入 |
| 09:37:19 |
28.79 |
2 |
2088 |
买入 |
| 09:37:22 |
28.8 |
79 |
2167 |
买入 |
| 09:37:25 |
28.8 |
9 |
2176 |
买入 |
| 09:37:34 |
28.69 |
43 |
2219 |
卖出 |
| 09:37:37 |
28.56 |
43 |
2262 |
卖出 |
| 09:37:40 |
28.64 |
2 |
2264 |
卖出 |
| 09:37:43 |
28.75 |
96 |
2360 |
买入 |
| 09:37:46 |
28.7 |
4 |
2364 |
卖出 |
| 09:37:52 |
28.74 |
2 |
2366 |
买入 |
| 09:38:10 |
28.74 |
3 |
2369 |
买入 |
| 09:38:13 |
28.65 |
6 |
2375 |
卖出 |
| 09:38:22 |
28.72 |
12 |
2387 |
买入 |
| 09:38:25 |
28.65 |
8 |
2395 |
卖出 |
| 09:38:31 |
28.65 |
4 |
2399 |
卖出 |
| 09:38:37 |
28.73 |
3 |
2402 |
买入 |
| 09:38:40 |
28.72 |
4 |
2406 |
卖出 |
| 09:38:43 |
28.72 |
2 |
2408 |
卖出 |
| 09:38:49 |
28.65 |
20 |
2428 |
卖出 |
| 09:38:55 |
28.7 |
38 |
2466 |
买入 |
| 09:38:58 |
28.73 |
19 |
2485 |
买入 |
| 09:39:01 |
28.75 |
58 |
2543 |
买入 |
| 09:39:04 |
28.7 |
43 |
2586 |
卖出 |
| 09:39:07 |
28.71 |
2 |
2588 |
买入 |
| 09:39:10 |
28.65 |
54 |
2642 |
卖出 |
| 09:39:13 |
28.65 |
4 |
2646 |
买入 |
| 09:39:22 |
28.63 |
28 |
2674 |
买入 |
| 09:39:28 |
28.65 |
30 |
2704 |
买入 |
| 09:39:31 |
28.67 |
22 |
2726 |
卖出 |
| 09:39:34 |
28.67 |
10 |
2736 |
卖出 |
| 09:39:37 |
28.67 |
73 |
2809 |
卖出 |
| 09:39:40 |
28.68 |
4 |
2813 |
买入 |
| 09:39:43 |
28.67 |
10 |
2823 |
卖出 |
| 09:39:46 |
28.67 |
47 |
2870 |
卖出 |
| 09:39:49 |
28.67 |
5 |
2875 |
买入 |
| 09:39:52 |
28.66 |
2 |
2877 |
买入 |
| 09:39:58 |
28.58 |
2 |
2879 |
卖出 |
| 09:40:01 |
28.58 |
3 |
2882 |
卖出 |
| 09:40:04 |
28.54 |
36 |
2918 |
卖出 |
| 09:40:07 |
28.57 |
17 |
2935 |
买入 |
| 09:40:10 |
28.56 |
7 |
2942 |
买入 |
| 09:40:16 |
28.55 |
22 |
2964 |
买入 |
| 09:40:19 |
28.55 |
0 |
2964 |
买入 |
| 09:40:22 |
28.55 |
5 |
2969 |
卖出 |
| 09:40:25 |
28.5 |
10 |
2979 |
卖出 |
| 09:40:28 |
28.63 |
44 |
3023 |
买入 |
| 09:40:34 |
28.56 |
5 |
3028 |
卖出 |
| 09:40:37 |
28.55 |
3 |
3031 |
卖出 |
| 09:40:40 |
28.63 |
2 |
3033 |
买入 |
| 09:40:43 |
28.55 |
11 |
3044 |
卖出 |
| 09:40:52 |
28.56 |
4 |
3048 |
卖出 |
| 09:40:58 |
28.53 |
2 |
3050 |
卖出 |
| 09:41:04 |
28.46 |
2 |
3052 |
卖出 |
| 09:41:13 |
28.55 |
8 |
3060 |
买入 |
| 09:41:16 |
28.64 |
60 |
3120 |
买入 |
| 09:41:19 |
28.64 |
2 |
3122 |
买入 |
| 09:41:22 |
28.65 |
36 |
3158 |
买入 |
| 09:41:25 |
28.67 |
51 |
3209 |
买入 |
| 09:41:28 |
28.67 |
11 |
3220 |
买入 |
| 09:41:37 |
28.67 |
7 |
3227 |
买入 |
| 09:41:43 |
28.61 |
5 |
3232 |
卖出 |
| 09:41:46 |
28.66 |
18 |
3250 |
买入 |
| 09:41:52 |
28.45 |
5 |
3255 |
卖出 |
| 09:42:04 |
28.58 |
4 |
3259 |
买入 |
| 09:42:07 |
28.58 |
2 |
3261 |
买入 |
| 09:42:10 |
28.5 |
5 |
3266 |
卖出 |
| 09:42:13 |
28.58 |
8 |
3274 |
买入 |
| 09:42:22 |
28.65 |
16 |
3290 |
买入 |
| 09:42:25 |
28.65 |
4 |
3294 |
买入 |
| 09:42:31 |
28.58 |
6 |
3300 |
卖出 |
| 09:42:37 |
28.58 |
13 |
3313 |
卖出 |
| 09:42:52 |
28.58 |
10 |
3323 |
买入 |
| 09:42:55 |
28.55 |
2 |
3325 |
卖出 |
| 09:43:07 |
28.57 |
10 |
3335 |
买入 |
| 09:43:10 |
28.57 |
6 |
3341 |
买入 |
| 09:43:13 |
28.58 |
13 |
3354 |
买入 |
| 09:43:19 |
28.61 |
20 |
3374 |
买入 |
| 09:43:22 |
28.61 |
6 |
3380 |
卖出 |
| 09:43:25 |
28.6 |
4 |
3384 |
卖出 |
| 09:43:40 |
28.47 |
31 |
3415 |
卖出 |
| 09:43:43 |
28.47 |
34 |
3449 |
卖出 |
| 09:43:46 |
28.5 |
6 |
3455 |
买入 |
| 09:43:49 |
28.5 |
12 |
3467 |
买入 |
| 09:43:55 |
28.45 |
22 |
3489 |
卖出 |
| 09:44:07 |
28.59 |
3 |
3492 |
买入 |
| 09:44:10 |
28.59 |
2 |
3494 |
买入 |
| 09:44:13 |
28.58 |
10 |
3504 |
卖出 |
| 09:44:16 |
28.59 |
2 |
3506 |
买入 |
| 09:44:22 |
28.59 |
0 |
3506 |
买入 |
| 09:44:28 |
28.59 |
10 |
3516 |
卖出 |
| 09:44:31 |
28.62 |
22 |
3538 |
买入 |
| 09:44:34 |
28.61 |
2 |
3540 |
卖出 |
| 09:44:37 |
28.61 |
5 |
3545 |
卖出 |
| 09:44:40 |
28.61 |
4 |
3549 |
买入 |
| 09:44:43 |
28.62 |
44 |
3593 |
买入 |
| 09:44:46 |
28.66 |
41 |
3634 |
买入 |
| 09:44:49 |
28.66 |
97 |
3731 |
买入 |
| 09:44:52 |
28.7 |
16 |
3747 |
买入 |
| 09:44:55 |
28.75 |
53 |
3800 |
买入 |
| 09:44:58 |
28.75 |
40 |
3840 |
买入 |
| 09:45:01 |
28.74 |
33 |
3873 |
卖出 |
| 09:45:04 |
28.66 |
67 |
3940 |
卖出 |
| 09:45:07 |
28.65 |
37 |
3977 |
卖出 |
| 09:45:10 |
28.5 |
6 |
3983 |
卖出 |
| 09:45:16 |
28.45 |
24 |
4007 |
卖出 |
| 09:45:19 |
28.65 |
4 |
4011 |
买入 |
| 09:45:25 |
28.66 |
13 |
4024 |
买入 |
| 09:45:34 |
28.65 |
15 |
4039 |
卖出 |
| 09:45:52 |
28.62 |
2 |
4041 |
买入 |
| 09:46:01 |
28.62 |
2 |
4043 |
买入 |
| 09:46:04 |
28.62 |
9 |
4052 |
买入 |
| 09:46:07 |
28.64 |
6 |
4058 |
买入 |
| 09:46:10 |
28.63 |
4 |
4062 |
卖出 |
| 09:46:13 |
28.63 |
2 |
4064 |
买入 |
| 09:46:25 |
28.63 |
3 |
4067 |
买入 |
| 09:46:28 |
28.64 |
4 |
4071 |
买入 |
| 09:46:31 |
28.64 |
2 |
4073 |
买入 |
| 09:46:37 |
28.64 |
52 |
4125 |
买入 |
| 09:46:40 |
28.64 |
7 |
4132 |
买入 |
| 09:46:46 |
28.7 |
77 |
4209 |
买入 |
| 09:46:49 |
28.73 |
28 |
4237 |
买入 |
| 09:46:52 |
28.7 |
5 |
4242 |
卖出 |
| 09:46:55 |
28.74 |
2 |
4244 |
买入 |
| 09:47:01 |
28.74 |
6 |
4250 |
买入 |
| 09:47:04 |
28.75 |
43 |
4293 |
买入 |
| 09:47:07 |
28.75 |
24 |
4317 |
买入 |
| 09:47:10 |
28.74 |
28 |
4345 |
卖出 |
| 09:47:19 |
28.74 |
6 |
4351 |
买入 |
| 09:47:25 |
28.73 |
8 |
4359 |
卖出 |
| 09:47:34 |
28.74 |
48 |
4407 |
买入 |
| 09:47:37 |
28.74 |
27 |
4434 |
买入 |
| 09:47:40 |
28.78 |
37 |
4471 |
买入 |
| 09:47:43 |
28.79 |
51 |
4522 |
买入 |
| 09:47:46 |
28.87 |
16 |
4538 |
买入 |
| 09:47:49 |
28.88 |
4 |
4542 |
买入 |
| 09:47:52 |
28.89 |
7 |
4549 |
买入 |
| 09:47:55 |
28.89 |
8 |
4557 |
买入 |
| 09:48:01 |
28.9 |
2 |
4559 |
买入 |
| 09:48:04 |
28.89 |
7 |
4566 |
卖出 |
| 09:48:07 |
28.89 |
2 |
4568 |
卖出 |
| 09:48:10 |
28.89 |
13 |
4581 |
卖出 |
| 09:48:13 |
28.89 |
6 |
4587 |
卖出 |
| 09:48:16 |
28.89 |
10 |
4597 |
卖出 |
| 09:48:19 |
28.92 |
40 |
4637 |
买入 |
| 09:48:22 |
28.89 |
6 |
4643 |
卖出 |
| 09:48:28 |
28.89 |
1 |
4644 |
买入 |
| 09:48:31 |
28.94 |
2 |
4646 |
买入 |
| 09:48:40 |
28.89 |
2 |
4648 |
卖出 |
| 09:48:43 |
28.89 |
12 |
4660 |
卖出 |
| 09:48:46 |
28.81 |
11 |
4671 |
卖出 |
| 09:48:49 |
28.81 |
9 |
4680 |
卖出 |
| 09:48:52 |
28.91 |
6 |
4686 |
买入 |
| 09:48:55 |
28.82 |
4 |
4690 |
卖出 |
| 09:48:58 |
28.79 |
38 |
4728 |
卖出 |
| 09:49:01 |
28.8 |
12 |
4740 |
买入 |
| 09:49:04 |
28.79 |
30 |
4770 |
卖出 |
| 09:49:07 |
28.78 |
9 |
4779 |
卖出 |
| 09:49:10 |
28.64 |
5 |
4784 |
卖出 |
| 09:49:13 |
28.77 |
2 |
4786 |
买入 |
| 09:49:25 |
28.76 |
6 |
4792 |
卖出 |
| 09:49:28 |
28.81 |
26 |
4818 |
买入 |
| 09:49:31 |
28.81 |
2 |
4820 |
买入 |
| 09:49:34 |
28.81 |
33 |
4853 |
买入 |
| 09:49:37 |
28.89 |
2 |
4855 |
买入 |
| 09:49:52 |
28.81 |
7 |
4862 |
卖出 |
| 09:49:58 |
28.81 |
2 |
4864 |
卖出 |
| 09:50:10 |
28.81 |
12 |
4876 |
买入 |
| 09:50:16 |
28.78 |
8 |
4884 |
卖出 |
| 09:50:25 |
28.82 |
19 |
4903 |
买入 |
| 09:50:28 |
28.8 |
26 |
4929 |
卖出 |
| 09:50:31 |
28.88 |
56 |
4985 |
买入 |