腾景科技[688195]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:30:08 |
16.11 |
2 |
2 |
卖出 |
| 09:30:11 |
16.11 |
8 |
10 |
卖出 |
| 09:30:17 |
16.11 |
18 |
28 |
买入 |
| 09:30:20 |
16.11 |
6 |
34 |
卖出 |
| 09:30:26 |
16.12 |
4 |
38 |
卖出 |
| 09:30:29 |
16.1 |
45 |
83 |
卖出 |
| 09:30:32 |
16.1 |
22 |
105 |
卖出 |
| 09:30:35 |
16.06 |
16 |
121 |
卖出 |
| 09:30:38 |
16.06 |
14 |
135 |
买入 |
| 09:30:41 |
16.1 |
2 |
137 |
买入 |
| 09:30:56 |
16.01 |
8 |
145 |
卖出 |
| 09:31:02 |
16.09 |
23 |
168 |
买入 |
| 09:31:05 |
16.09 |
23 |
191 |
卖出 |
| 09:31:08 |
16.09 |
7 |
198 |
卖出 |
| 09:31:32 |
16.04 |
12 |
210 |
买入 |
| 09:31:35 |
16.07 |
33 |
243 |
买入 |
| 09:31:38 |
16.07 |
14 |
257 |
卖出 |
| 09:31:41 |
16.1 |
2 |
259 |
买入 |
| 09:31:44 |
16.1 |
9 |
268 |
卖出 |
| 09:31:47 |
16.07 |
8 |
276 |
卖出 |
| 09:31:50 |
16.1 |
5 |
281 |
买入 |
| 09:31:53 |
16.1 |
20 |
301 |
买入 |
| 09:31:56 |
16.08 |
2 |
303 |
卖出 |
| 09:31:59 |
16.1 |
30 |
333 |
买入 |
| 09:32:11 |
16.24 |
2 |
335 |
买入 |
| 09:32:17 |
16.1 |
2 |
337 |
卖出 |
| 09:32:29 |
16.08 |
53 |
390 |
卖出 |
| 09:32:32 |
16.08 |
20 |
410 |
卖出 |
| 09:32:41 |
16.02 |
10 |
420 |
卖出 |
| 09:32:47 |
16.07 |
10 |
430 |
买入 |
| 09:33:08 |
16.03 |
4 |
434 |
卖出 |
| 09:33:17 |
16.06 |
3 |
437 |
买入 |
| 09:33:23 |
16.08 |
1 |
438 |
买入 |
| 09:33:26 |
16.08 |
2 |
440 |
卖出 |
| 09:33:32 |
16.08 |
2 |
442 |
卖出 |
| 09:33:35 |
16.18 |
3 |
445 |
买入 |
| 09:33:38 |
16.18 |
9 |
454 |
买入 |
| 09:33:41 |
16.2 |
49 |
503 |
买入 |
| 09:33:44 |
16.22 |
28 |
531 |
买入 |
| 09:33:47 |
16.22 |
2 |
533 |
卖出 |
| 09:33:59 |
16.26 |
30 |
563 |
买入 |
| 09:34:02 |
16.29 |
18 |
581 |
买入 |
| 09:34:05 |
16.29 |
4 |
585 |
买入 |
| 09:34:08 |
16.26 |
2 |
587 |
卖出 |
| 09:34:11 |
16.29 |
6 |
593 |
买入 |
| 09:34:14 |
16.26 |
13 |
606 |
卖出 |
| 09:34:17 |
16.26 |
32 |
638 |
卖出 |
| 09:34:23 |
16.29 |
2 |
640 |
买入 |
| 09:34:29 |
16.29 |
2 |
642 |
卖出 |
| 09:34:32 |
16.29 |
1 |
643 |
卖出 |
| 09:34:44 |
16.26 |
10 |
653 |
卖出 |
| 09:34:47 |
16.29 |
4 |
657 |
买入 |
| 09:34:50 |
16.26 |
5 |
662 |
卖出 |
| 09:34:53 |
16.29 |
10 |
672 |
买入 |
| 09:35:17 |
16.29 |
2 |
674 |
卖出 |
| 09:35:38 |
16.3 |
4 |
678 |
卖出 |
| 09:35:41 |
16.25 |
7 |
685 |
卖出 |
| 09:35:53 |
16.33 |
11 |
696 |
买入 |
| 09:35:56 |
16.33 |
4 |
700 |
卖出 |
| 09:36:20 |
16.33 |
10 |
710 |
卖出 |
| 09:36:26 |
16.33 |
4 |
714 |
卖出 |
| 09:36:29 |
16.41 |
32 |
746 |
买入 |
| 09:36:38 |
16.33 |
15 |
761 |
卖出 |
| 09:36:50 |
16.22 |
52 |
813 |
卖出 |
| 09:36:53 |
16.41 |
10 |
823 |
买入 |
| 09:36:56 |
16.41 |
6 |
829 |
买入 |
| 09:36:59 |
16.39 |
3 |
832 |
卖出 |
| 09:37:02 |
16.39 |
28 |
860 |
卖出 |
| 09:37:05 |
16.39 |
2 |
862 |
卖出 |
| 09:37:08 |
16.39 |
10 |
872 |
卖出 |
| 09:37:11 |
16.39 |
8 |
880 |
买入 |
| 09:37:14 |
16.5 |
163 |
1043 |
买入 |
| 09:37:17 |
16.5 |
28 |
1071 |
卖出 |
| 09:37:20 |
16.5 |
2 |
1073 |
卖出 |
| 09:37:23 |
16.5 |
8 |
1081 |
卖出 |
| 09:37:41 |
16.58 |
27 |
1108 |
买入 |
| 09:37:44 |
16.56 |
13 |
1121 |
卖出 |
| 09:37:47 |
16.6 |
99 |
1220 |
买入 |
| 09:37:53 |
16.67 |
4 |
1224 |
买入 |
| 09:37:56 |
16.7 |
17 |
1241 |
买入 |
| 09:37:59 |
16.7 |
15 |
1256 |
卖出 |
| 09:38:02 |
16.8 |
50 |
1306 |
买入 |
| 09:38:08 |
16.75 |
43 |
1349 |
卖出 |
| 09:38:11 |
16.84 |
64 |
1413 |
买入 |
| 09:38:17 |
16.61 |
5 |
1418 |
卖出 |
| 09:38:23 |
16.6 |
33 |
1451 |
卖出 |
| 09:38:29 |
16.5 |
22 |
1473 |
卖出 |
| 09:38:32 |
16.5 |
2 |
1475 |
卖出 |
| 09:38:35 |
16.5 |
2 |
1477 |
卖出 |
| 09:38:38 |
16.44 |
13 |
1490 |
卖出 |
| 09:38:41 |
16.44 |
10 |
1500 |
卖出 |
| 09:38:44 |
16.44 |
3 |
1503 |
买入 |
| 09:38:47 |
16.44 |
12 |
1515 |
买入 |
| 09:38:50 |
16.46 |
6 |
1521 |
买入 |
| 09:38:59 |
16.46 |
0 |
1521 |
买入 |
| 09:39:05 |
16.46 |
1 |
1522 |
卖出 |
| 09:39:08 |
16.38 |
6 |
1528 |
卖出 |
| 09:39:11 |
16.45 |
10 |
1538 |
买入 |
| 09:39:20 |
16.43 |
30 |
1568 |
买入 |
| 09:39:23 |
16.43 |
2 |
1570 |
买入 |
| 09:39:29 |
16.36 |
43 |
1613 |
卖出 |
| 09:39:44 |
16.36 |
3 |
1616 |
卖出 |
| 09:39:50 |
16.42 |
44 |
1660 |
买入 |
| 09:40:05 |
16.42 |
5 |
1665 |
卖出 |
| 09:40:08 |
16.42 |
2 |
1667 |
买入 |
| 09:40:11 |
16.36 |
22 |
1689 |
卖出 |
| 09:40:14 |
16.32 |
9 |
1698 |
卖出 |
| 09:40:17 |
16.3 |
17 |
1715 |
卖出 |
| 09:40:20 |
16.3 |
16 |
1731 |
卖出 |
| 09:40:23 |
16.3 |
5 |
1736 |
卖出 |
| 09:40:26 |
16.3 |
1 |
1737 |
卖出 |
| 09:40:29 |
16.29 |
2 |
1739 |
卖出 |
| 09:40:35 |
16.28 |
14 |
1753 |
卖出 |
| 09:40:44 |
16.28 |
4 |
1757 |
买入 |
| 09:40:47 |
16.32 |
21 |
1778 |
买入 |
| 09:40:53 |
16.32 |
2 |
1780 |
买入 |
| 09:40:56 |
16.32 |
18 |
1798 |
买入 |
| 09:40:59 |
16.33 |
2 |
1800 |
买入 |
| 09:41:02 |
16.31 |
27 |
1827 |
卖出 |
| 09:41:08 |
16.31 |
2 |
1829 |
卖出 |
| 09:41:14 |
16.3 |
4 |
1833 |
买入 |
| 09:41:23 |
16.3 |
2 |
1835 |
买入 |
| 09:42:02 |
16.37 |
4 |
1839 |
买入 |
| 09:42:08 |
16.38 |
3 |
1842 |
卖出 |
| 09:42:11 |
16.48 |
34 |
1876 |
买入 |
| 09:42:17 |
16.38 |
2 |
1878 |
卖出 |
| 09:42:23 |
16.46 |
4 |
1882 |
买入 |
| 09:42:26 |
16.47 |
40 |
1922 |
卖出 |
| 09:42:29 |
16.52 |
53 |
1975 |
买入 |
| 09:42:53 |
16.77 |
29 |
2004 |
买入 |
| 09:42:56 |
16.77 |
0 |
2004 |
卖出 |
| 09:43:17 |
16.52 |
35 |
2039 |
卖出 |
| 09:43:32 |
16.61 |
2 |
2041 |
买入 |
| 09:43:35 |
16.63 |
57 |
2098 |
买入 |
| 09:43:38 |
16.62 |
9 |
2107 |
卖出 |
| 09:43:41 |
16.62 |
3 |
2110 |
买入 |
| 09:43:47 |
16.62 |
13 |
2123 |
买入 |
| 09:43:56 |
16.64 |
7 |
2130 |
买入 |
| 09:43:59 |
16.66 |
16 |
2146 |
买入 |
| 09:44:20 |
16.67 |
2 |
2148 |
卖出 |
| 09:44:32 |
16.76 |
50 |
2198 |
买入 |
| 09:44:38 |
16.76 |
10 |
2208 |
买入 |
| 09:44:41 |
16.67 |
106 |
2314 |
卖出 |
| 09:44:44 |
16.67 |
4 |
2318 |
买入 |
| 09:44:50 |
16.72 |
2 |
2320 |
买入 |
| 09:44:53 |
16.76 |
6 |
2326 |
买入 |
| 09:44:56 |
16.74 |
4 |
2330 |
卖出 |
| 09:44:59 |
16.77 |
2 |
2332 |
卖出 |
| 09:45:02 |
16.78 |
62 |
2394 |
买入 |
| 09:45:05 |
16.77 |
14 |
2408 |
卖出 |
| 09:45:08 |
16.78 |
180 |
2588 |
买入 |
| 09:45:11 |
16.78 |
10 |
2598 |
卖出 |
| 09:45:14 |
16.67 |
2 |
2600 |
卖出 |
| 09:45:23 |
16.61 |
10 |
2610 |
卖出 |
| 09:45:26 |
16.67 |
10 |
2620 |
买入 |
| 09:45:29 |
16.66 |
2 |
2622 |
卖出 |
| 09:45:32 |
16.61 |
10 |
2632 |
卖出 |
| 09:45:41 |
16.61 |
10 |
2642 |
卖出 |
| 09:45:50 |
16.61 |
10 |
2652 |
卖出 |
| 09:45:53 |
16.61 |
8 |
2660 |
卖出 |
| 09:45:56 |
16.61 |
8 |
2668 |
卖出 |
| 09:46:02 |
16.54 |
12 |
2680 |
卖出 |
| 09:46:08 |
16.52 |
7 |
2687 |
卖出 |
| 09:46:11 |
16.6 |
6 |
2693 |
买入 |
| 09:46:26 |
16.61 |
19 |
2712 |
买入 |
| 09:46:32 |
16.58 |
3 |
2715 |
卖出 |
| 09:46:35 |
16.6 |
14 |
2729 |
买入 |
| 09:46:38 |
16.55 |
6 |
2735 |
卖出 |
| 09:46:41 |
16.55 |
1 |
2736 |
卖出 |
| 09:46:47 |
16.58 |
5 |
2741 |
买入 |
| 09:46:56 |
16.58 |
0 |
2741 |
卖出 |
| 09:47:02 |
16.56 |
3 |
2744 |
卖出 |
| 09:47:05 |
16.53 |
10 |
2754 |
卖出 |
| 09:47:11 |
16.58 |
121 |
2875 |
买入 |
| 09:47:14 |
16.62 |
18 |
2893 |
买入 |
| 09:47:17 |
16.62 |
2 |
2895 |
卖出 |
| 09:47:26 |
16.62 |
21 |
2916 |
买入 |
| 09:47:38 |
16.62 |
16 |
2932 |
买入 |
| 09:47:44 |
16.59 |
4 |
2936 |
卖出 |
| 09:47:47 |
16.59 |
17 |
2953 |
卖出 |
| 09:47:50 |
16.59 |
9 |
2962 |
卖出 |
| 09:47:56 |
16.62 |
21 |
2983 |
买入 |
| 09:47:59 |
16.55 |
12 |
2995 |
卖出 |
| 09:48:02 |
16.59 |
26 |
3021 |
买入 |
| 09:48:05 |
16.59 |
14 |
3035 |
卖出 |
| 09:48:08 |
16.59 |
2 |
3037 |
卖出 |
| 09:48:11 |
16.59 |
5 |
3042 |
卖出 |
| 09:48:14 |
16.59 |
14 |
3056 |
卖出 |
| 09:48:23 |
16.56 |
10 |
3066 |
卖出 |
| 09:48:26 |
16.59 |
4 |
3070 |
买入 |
| 09:48:32 |
16.59 |
15 |
3085 |
买入 |
| 09:48:35 |
16.6 |
2 |
3087 |
买入 |
| 09:48:41 |
16.6 |
10 |
3097 |
卖出 |
| 09:48:50 |
16.6 |
10 |
3107 |
卖出 |
| 09:48:56 |
16.6 |
10 |
3117 |
卖出 |
| 09:49:05 |
16.6 |
13 |
3130 |
卖出 |
| 09:49:08 |
16.6 |
3 |
3133 |
卖出 |
| 09:49:11 |
16.59 |
9 |
3142 |
卖出 |
| 09:49:20 |
16.55 |
12 |
3154 |
卖出 |
| 09:49:29 |
16.55 |
10 |
3164 |
卖出 |
| 09:49:35 |
16.55 |
7 |
3171 |
卖出 |
| 09:49:38 |
16.55 |
13 |
3184 |
卖出 |
| 09:49:41 |
16.53 |
3 |
3187 |
卖出 |
| 09:49:47 |
16.53 |
10 |
3197 |
卖出 |
| 09:49:56 |
16.53 |
10 |
3207 |
卖出 |
| 09:50:08 |
16.53 |
2 |
3209 |
卖出 |
| 09:50:14 |
16.55 |
8 |
3217 |
买入 |
| 09:50:17 |
16.55 |
0 |
3217 |
卖出 |
| 09:50:20 |
16.57 |
3 |
3220 |
买入 |
| 09:50:23 |
16.57 |
2 |
3222 |
买入 |
| 09:51:02 |
16.55 |
2 |
3224 |
卖出 |
| 09:51:32 |
16.55 |
10 |
3234 |
卖出 |
| 09:51:35 |
16.57 |
0 |
3234 |
买入 |
| 09:51:38 |
16.57 |
14 |
3248 |
卖出 |
| 09:51:41 |
16.58 |
0 |
3248 |
买入 |
| 09:51:50 |
16.58 |
10 |
3258 |
卖出 |
| 09:51:53 |
16.59 |
2 |
3260 |
买入 |
| 09:51:59 |
16.6 |
13 |
3273 |
卖出 |
| 09:52:08 |
16.6 |
10 |
3283 |
卖出 |
| 09:52:17 |
16.6 |
10 |
3293 |
卖出 |
| 09:52:20 |
16.6 |
4 |
3297 |
卖出 |
| 09:52:26 |
16.7 |
42 |
3339 |
买入 |
| 09:52:29 |
16.6 |
28 |
3367 |
卖出 |
| 09:52:41 |
16.61 |
18 |
3385 |
卖出 |
| 09:52:47 |
16.74 |
50 |
3435 |
买入 |
| 09:53:11 |
16.69 |
12 |
3447 |
卖出 |
| 09:53:17 |
16.62 |
10 |
3457 |
卖出 |
| 09:53:26 |
16.6 |
10 |
3467 |
卖出 |
| 09:53:38 |
16.64 |
20 |
3487 |
买入 |
| 09:53:47 |
16.64 |
10 |
3497 |
买入 |
| 09:53:50 |
16.76 |
57 |
3554 |
买入 |
| 09:53:53 |
16.76 |
14 |
3568 |
卖出 |
| 09:53:56 |
16.76 |
10 |
3578 |
卖出 |
| 09:53:59 |
16.81 |
92 |
3670 |
买入 |
| 09:54:05 |
16.76 |
10 |
3680 |
卖出 |
| 09:54:11 |
16.76 |
12 |
3692 |
卖出 |
| 09:54:14 |
16.81 |
34 |
3726 |
买入 |
| 09:54:17 |
16.81 |
7 |
3733 |
买入 |
| 09:54:20 |
16.76 |
10 |
3743 |
卖出 |
| 09:54:29 |
16.78 |
5 |
3748 |
买入 |
| 09:54:32 |
16.8 |
26 |
3774 |
买入 |
| 09:54:35 |
16.84 |
30 |
3804 |
买入 |
| 09:54:38 |
16.86 |
22 |
3826 |
买入 |
| 09:54:41 |
16.86 |
3 |
3829 |
卖出 |
| 09:54:44 |
16.87 |
3 |
3832 |
卖出 |
| 09:54:47 |
16.82 |
10 |
3842 |
卖出 |
| 09:54:53 |
16.82 |
10 |
3852 |
卖出 |
| 09:54:56 |
16.85 |
2 |
3854 |
买入 |
| 09:55:11 |
16.81 |
10 |
3864 |
卖出 |
| 09:55:20 |
16.81 |
22 |
3886 |
卖出 |
| 09:55:26 |
16.81 |
20 |
3906 |
卖出 |
| 09:55:29 |
16.81 |
2 |
3908 |
卖出 |
| 09:55:35 |
16.8 |
10 |
3918 |
卖出 |
| 09:55:47 |
16.8 |
19 |
3937 |
卖出 |
| 09:55:50 |
16.8 |
55 |
3992 |
卖出 |
| 09:55:53 |
16.76 |
16 |
4008 |
卖出 |
| 09:55:56 |
16.65 |
10 |
4018 |
卖出 |
| 09:56:02 |
16.64 |
10 |
4028 |
卖出 |
| 09:56:11 |
16.64 |
10 |
4038 |
卖出 |
| 09:56:17 |
16.64 |
10 |
4048 |
卖出 |
| 09:56:23 |
16.64 |
10 |
4058 |
卖出 |
| 09:56:26 |
16.66 |
6 |
4064 |
买入 |
| 09:56:29 |
16.64 |
14 |
4078 |
卖出 |
| 09:56:35 |
16.66 |
1 |
4079 |
买入 |
| 09:56:38 |
16.64 |
10 |
4089 |
卖出 |
| 09:56:47 |
16.64 |
10 |
4099 |
卖出 |
| 09:56:53 |
16.64 |
10 |
4109 |
卖出 |
| 09:56:59 |
16.64 |
10 |
4119 |
卖出 |
| 09:57:08 |
16.64 |
10 |
4129 |
卖出 |
| 09:57:11 |
16.69 |
17 |
4146 |
买入 |
| 09:57:14 |
16.69 |
9 |
4155 |
卖出 |
| 09:57:17 |
16.69 |
2 |
4157 |
卖出 |
| 09:57:20 |
16.64 |
13 |
4170 |
卖出 |
| 09:57:23 |
16.64 |
4 |
4174 |
卖出 |
| 09:57:29 |
16.64 |
10 |
4184 |
卖出 |
| 09:57:35 |
16.64 |
10 |
4194 |
卖出 |
| 09:57:44 |
16.64 |
10 |
4204 |
卖出 |
| 09:57:53 |
16.65 |
10 |
4214 |
买入 |
| 09:57:56 |
16.69 |
2 |
4216 |
买入 |
| 09:57:59 |
16.64 |
10 |
4226 |
卖出 |
| 09:58:08 |
16.64 |
10 |
4236 |
卖出 |
| 09:58:14 |
16.65 |
10 |
4246 |
卖出 |
| 09:58:20 |
16.76 |
19 |
4265 |
买入 |
| 09:58:23 |
16.65 |
15 |
4280 |
卖出 |
| 09:58:29 |
16.66 |
8 |
4288 |
买入 |
| 09:58:32 |
16.65 |
10 |
4298 |
卖出 |
| 09:58:38 |
16.65 |
10 |
4308 |
卖出 |
| 09:58:44 |
16.67 |
4 |
4312 |
卖出 |
| 09:58:47 |
16.79 |
4 |
4316 |
买入 |
| 09:58:50 |
16.79 |
18 |
4334 |
卖出 |
| 09:58:53 |
16.9 |
28 |
4362 |
买入 |
| 09:58:59 |
16.68 |
10 |
4372 |
卖出 |
| 09:59:08 |
16.68 |
10 |
4382 |
卖出 |
| 09:59:20 |
16.84 |
2 |
4384 |
买入 |
| 09:59:29 |
16.84 |
5 |
4389 |
买入 |
| 09:59:35 |
16.69 |
10 |
4399 |
卖出 |
| 09:59:41 |
16.69 |
15 |
4414 |
卖出 |
| 09:59:44 |
16.81 |
5 |
4419 |
买入 |
| 09:59:50 |
16.69 |
10 |
4429 |
卖出 |
| 09:59:56 |
16.69 |
10 |
4439 |
卖出 |