腾景科技[688195]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:07 |
16.92 |
5 |
5 |
集合竞价 |
| 09:17:07 |
16.92 |
5 |
5 |
集合竞价 |
| 09:19:04 |
16.92 |
45 |
45 |
集合竞价 |
| 09:20:04 |
16.92 |
47 |
47 |
集合竞价 |
| 09:20:22 |
16.92 |
55 |
55 |
集合竞价 |
| 09:20:58 |
16.92 |
57 |
57 |
集合竞价 |
| 09:21:28 |
16.92 |
60 |
60 |
集合竞价 |
| 09:22:46 |
16.92 |
60 |
60 |
集合竞价 |
| 09:23:22 |
16.92 |
60 |
60 |
集合竞价 |
| 09:23:37 |
16.92 |
60 |
60 |
集合竞价 |
| 09:24:04 |
16.9 |
60 |
60 |
集合竞价 |
| 09:24:10 |
16.92 |
67 |
67 |
集合竞价 |
| 09:24:25 |
16.9 |
67 |
67 |
集合竞价 |
| 09:24:37 |
16.81 |
72 |
72 |
集合竞价 |
| 09:24:52 |
16.76 |
72 |
72 |
集合竞价 |
| 09:24:58 |
16.76 |
78 |
78 |
集合竞价 |
| 09:25:01 |
16.7 |
89 |
89 |
集合竞价 |
| 09:25:05 |
16.7 |
89 |
178 |
买入 |
| 09:30:01 |
16.69 |
4 |
182 |
卖出 |
| 09:30:04 |
16.69 |
5 |
187 |
买入 |
| 09:30:07 |
16.5 |
20 |
207 |
卖出 |
| 09:30:10 |
16.69 |
47 |
254 |
买入 |
| 09:30:13 |
16.5 |
3 |
257 |
卖出 |
| 09:30:16 |
16.52 |
6 |
263 |
卖出 |
| 09:30:19 |
16.62 |
8 |
271 |
买入 |
| 09:30:22 |
16.52 |
4 |
275 |
卖出 |
| 09:30:31 |
16.61 |
0 |
275 |
买入 |
| 09:30:34 |
16.63 |
5 |
280 |
买入 |
| 09:30:37 |
16.61 |
4 |
284 |
买入 |
| 09:30:43 |
16.65 |
8 |
292 |
买入 |
| 09:30:46 |
16.65 |
0 |
292 |
买入 |
| 09:30:52 |
16.64 |
50 |
342 |
卖出 |
| 09:30:55 |
16.64 |
8 |
350 |
买入 |
| 09:30:58 |
16.64 |
28 |
378 |
买入 |
| 09:31:01 |
16.62 |
45 |
423 |
卖出 |
| 09:31:04 |
16.62 |
53 |
476 |
买入 |
| 09:31:07 |
16.62 |
6 |
482 |
买入 |
| 09:31:10 |
16.62 |
2 |
484 |
买入 |
| 09:31:13 |
16.62 |
33 |
517 |
买入 |
| 09:31:16 |
16.62 |
4 |
521 |
买入 |
| 09:31:19 |
16.62 |
6 |
527 |
买入 |
| 09:31:22 |
16.62 |
8 |
535 |
买入 |
| 09:31:25 |
16.59 |
19 |
554 |
卖出 |
| 09:31:28 |
16.59 |
2 |
556 |
买入 |
| 09:31:31 |
16.59 |
5 |
561 |
买入 |
| 09:31:37 |
16.59 |
2 |
563 |
买入 |
| 09:31:40 |
16.59 |
20 |
583 |
买入 |
| 09:31:46 |
16.59 |
59 |
642 |
卖出 |
| 09:31:49 |
16.59 |
5 |
647 |
买入 |
| 09:31:52 |
16.59 |
7 |
654 |
买入 |
| 09:31:55 |
16.59 |
12 |
666 |
买入 |
| 09:31:58 |
16.59 |
36 |
702 |
买入 |
| 09:32:01 |
16.62 |
45 |
747 |
买入 |
| 09:32:04 |
16.59 |
46 |
793 |
卖出 |
| 09:32:07 |
16.64 |
46 |
839 |
买入 |
| 09:32:10 |
16.64 |
26 |
865 |
买入 |
| 09:32:13 |
16.69 |
22 |
887 |
买入 |
| 09:32:16 |
16.65 |
4 |
891 |
卖出 |
| 09:32:19 |
16.7 |
28 |
919 |
买入 |
| 09:32:22 |
16.76 |
4 |
923 |
买入 |
| 09:32:28 |
16.71 |
2 |
925 |
卖出 |
| 09:32:31 |
16.76 |
8 |
933 |
买入 |
| 09:32:34 |
16.75 |
5 |
938 |
卖出 |
| 09:32:43 |
16.76 |
19 |
957 |
买入 |
| 09:32:46 |
16.76 |
4 |
961 |
买入 |
| 09:32:52 |
16.76 |
2 |
963 |
买入 |
| 09:32:55 |
16.8 |
4 |
967 |
买入 |
| 09:32:58 |
16.76 |
3 |
970 |
卖出 |
| 09:33:01 |
16.76 |
7 |
977 |
买入 |
| 09:33:04 |
16.76 |
6 |
983 |
买入 |
| 09:33:13 |
16.76 |
5 |
988 |
买入 |
| 09:33:16 |
16.76 |
8 |
996 |
买入 |
| 09:33:19 |
16.75 |
8 |
1004 |
卖出 |
| 09:33:25 |
16.73 |
5 |
1009 |
卖出 |
| 09:33:37 |
16.73 |
3 |
1012 |
卖出 |
| 09:33:43 |
16.73 |
4 |
1016 |
买入 |
| 09:33:52 |
16.73 |
8 |
1024 |
买入 |
| 09:33:58 |
16.73 |
10 |
1034 |
买入 |
| 09:34:16 |
16.7 |
10 |
1044 |
卖出 |
| 09:34:19 |
16.7 |
9 |
1053 |
卖出 |
| 09:34:22 |
16.7 |
9 |
1062 |
卖出 |
| 09:34:25 |
16.7 |
2 |
1064 |
买入 |
| 09:34:31 |
16.62 |
7 |
1071 |
卖出 |
| 09:34:34 |
16.66 |
2 |
1073 |
买入 |
| 09:34:37 |
16.66 |
4 |
1077 |
买入 |
| 09:34:43 |
16.62 |
20 |
1097 |
卖出 |
| 09:34:46 |
16.66 |
2 |
1099 |
买入 |
| 09:34:52 |
16.66 |
15 |
1114 |
卖出 |
| 09:34:58 |
16.66 |
33 |
1147 |
买入 |
| 09:35:01 |
16.66 |
2 |
1149 |
买入 |
| 09:35:04 |
16.62 |
13 |
1162 |
卖出 |
| 09:35:07 |
16.62 |
8 |
1170 |
卖出 |
| 09:35:10 |
16.66 |
29 |
1199 |
买入 |
| 09:35:13 |
16.61 |
45 |
1244 |
卖出 |
| 09:35:16 |
16.61 |
12 |
1256 |
卖出 |
| 09:35:25 |
16.62 |
7 |
1263 |
买入 |
| 09:35:28 |
16.61 |
12 |
1275 |
卖出 |
| 09:35:43 |
16.6 |
8 |
1283 |
卖出 |
| 09:35:49 |
16.6 |
9 |
1292 |
卖出 |
| 09:35:52 |
16.6 |
2 |
1294 |
买入 |
| 09:36:04 |
16.6 |
2 |
1296 |
买入 |
| 09:36:16 |
16.6 |
10 |
1306 |
买入 |
| 09:36:19 |
16.6 |
6 |
1312 |
买入 |
| 09:36:22 |
16.61 |
3 |
1315 |
买入 |
| 09:36:25 |
16.61 |
40 |
1355 |
买入 |
| 09:36:28 |
16.61 |
6 |
1361 |
买入 |
| 09:36:31 |
16.6 |
25 |
1386 |
卖出 |
| 09:36:34 |
16.62 |
62 |
1448 |
买入 |
| 09:36:49 |
16.62 |
44 |
1492 |
买入 |
| 09:36:52 |
16.62 |
6 |
1498 |
买入 |
| 09:36:55 |
16.62 |
0 |
1498 |
买入 |
| 09:37:10 |
16.69 |
5 |
1503 |
买入 |
| 09:37:13 |
16.73 |
11 |
1514 |
买入 |
| 09:37:16 |
16.73 |
5 |
1519 |
买入 |
| 09:37:19 |
16.73 |
4 |
1523 |
买入 |
| 09:37:28 |
16.73 |
30 |
1553 |
买入 |
| 09:37:31 |
16.73 |
52 |
1605 |
买入 |
| 09:37:37 |
16.72 |
37 |
1642 |
买入 |
| 09:37:40 |
16.72 |
64 |
1706 |
买入 |
| 09:37:43 |
16.73 |
33 |
1739 |
买入 |
| 09:37:55 |
16.76 |
2 |
1741 |
买入 |
| 09:37:58 |
16.76 |
4 |
1745 |
买入 |
| 09:38:01 |
16.76 |
2 |
1747 |
买入 |
| 09:38:04 |
16.76 |
54 |
1801 |
买入 |
| 09:38:07 |
16.75 |
61 |
1862 |
卖出 |
| 09:38:10 |
16.75 |
6 |
1868 |
买入 |
| 09:38:13 |
16.75 |
2 |
1870 |
买入 |
| 09:38:19 |
16.75 |
2 |
1872 |
买入 |
| 09:38:28 |
16.75 |
9 |
1881 |
买入 |
| 09:38:31 |
16.76 |
43 |
1924 |
买入 |
| 09:38:43 |
16.76 |
4 |
1928 |
卖出 |
| 09:38:52 |
16.76 |
2 |
1930 |
买入 |
| 09:39:01 |
16.76 |
10 |
1940 |
买入 |
| 09:39:07 |
16.76 |
8 |
1948 |
买入 |
| 09:39:10 |
16.76 |
84 |
2032 |
买入 |
| 09:39:13 |
16.76 |
11 |
2043 |
买入 |
| 09:39:16 |
16.76 |
2 |
2045 |
买入 |
| 09:39:19 |
16.76 |
9 |
2054 |
买入 |
| 09:39:22 |
16.8 |
32 |
2086 |
买入 |
| 09:39:25 |
16.8 |
10 |
2096 |
买入 |
| 09:39:55 |
16.79 |
28 |
2124 |
卖出 |
| 09:40:01 |
16.8 |
8 |
2132 |
买入 |
| 09:40:13 |
16.8 |
12 |
2144 |
买入 |
| 09:40:16 |
16.78 |
25 |
2169 |
卖出 |
| 09:40:19 |
16.77 |
13 |
2182 |
卖出 |
| 09:40:22 |
16.77 |
3 |
2185 |
卖出 |
| 09:40:25 |
16.75 |
45 |
2230 |
卖出 |
| 09:40:43 |
16.75 |
11 |
2241 |
买入 |
| 09:41:01 |
16.75 |
26 |
2267 |
买入 |
| 09:41:04 |
16.75 |
2 |
2269 |
卖出 |
| 09:41:07 |
16.75 |
51 |
2320 |
卖出 |
| 09:41:10 |
16.75 |
19 |
2339 |
卖出 |
| 09:41:19 |
16.71 |
13 |
2352 |
卖出 |
| 09:41:22 |
16.73 |
12 |
2364 |
买入 |
| 09:41:46 |
16.7 |
6 |
2370 |
卖出 |
| 09:42:19 |
16.73 |
5 |
2375 |
买入 |
| 09:42:49 |
16.74 |
20 |
2395 |
买入 |
| 09:43:10 |
16.75 |
5 |
2400 |
买入 |
| 09:43:16 |
16.75 |
20 |
2420 |
买入 |
| 09:43:19 |
16.75 |
12 |
2432 |
卖出 |
| 09:43:28 |
16.77 |
21 |
2453 |
买入 |
| 09:43:31 |
16.77 |
7 |
2460 |
卖出 |
| 09:43:40 |
16.78 |
6 |
2466 |
买入 |
| 09:43:46 |
16.78 |
41 |
2507 |
买入 |
| 09:43:49 |
16.79 |
35 |
2542 |
买入 |
| 09:43:52 |
16.8 |
4 |
2546 |
买入 |
| 09:44:10 |
16.79 |
14 |
2560 |
卖出 |
| 09:44:13 |
16.79 |
3 |
2563 |
卖出 |
| 09:44:16 |
16.8 |
5 |
2568 |
买入 |
| 09:44:19 |
16.79 |
4 |
2572 |
卖出 |
| 09:45:04 |
16.79 |
17 |
2589 |
买入 |
| 09:45:07 |
16.79 |
16 |
2605 |
卖出 |
| 09:45:10 |
16.79 |
19 |
2624 |
卖出 |
| 09:45:13 |
16.79 |
0 |
2624 |
买入 |
| 09:45:25 |
16.8 |
8 |
2632 |
买入 |
| 09:45:40 |
16.81 |
32 |
2664 |
买入 |
| 09:45:49 |
16.81 |
17 |
2681 |
买入 |
| 09:46:13 |
16.83 |
2 |
2683 |
买入 |
| 09:46:22 |
16.83 |
3 |
2686 |
买入 |
| 09:46:49 |
16.83 |
5 |
2691 |
买入 |
| 09:46:55 |
16.83 |
12 |
2703 |
买入 |
| 09:46:58 |
16.83 |
44 |
2747 |
买入 |
| 09:47:01 |
16.83 |
48 |
2795 |
买入 |
| 09:47:34 |
16.88 |
12 |
2807 |
买入 |
| 09:48:04 |
16.88 |
6 |
2813 |
买入 |
| 09:48:07 |
16.89 |
4 |
2817 |
买入 |
| 09:48:19 |
16.89 |
3 |
2820 |
买入 |
| 09:48:55 |
16.89 |
16 |
2836 |
买入 |
| 09:48:58 |
16.89 |
11 |
2847 |
买入 |
| 09:49:01 |
16.89 |
7 |
2854 |
买入 |
| 09:49:13 |
16.89 |
10 |
2864 |
买入 |
| 09:49:25 |
16.89 |
4 |
2868 |
买入 |
| 09:49:34 |
16.9 |
110 |
2978 |
买入 |
| 09:50:25 |
16.88 |
72 |
3050 |
卖出 |
| 09:50:28 |
16.88 |
71 |
3121 |
卖出 |
| 09:50:31 |
16.88 |
14 |
3135 |
卖出 |
| 09:50:55 |
16.88 |
16 |
3151 |
买入 |
| 09:51:07 |
16.89 |
2 |
3153 |
买入 |
| 09:51:25 |
16.89 |
2 |
3155 |
买入 |
| 09:51:34 |
16.9 |
2 |
3157 |
买入 |
| 09:51:46 |
16.91 |
2 |
3159 |
买入 |
| 09:51:49 |
16.85 |
38 |
3197 |
卖出 |
| 09:51:52 |
16.92 |
37 |
3234 |
买入 |
| 09:51:55 |
16.95 |
12 |
3246 |
买入 |
| 09:52:04 |
16.95 |
13 |
3259 |
买入 |
| 09:52:22 |
17.01 |
11 |
3270 |
买入 |
| 09:52:25 |
17.01 |
10 |
3280 |
买入 |
| 09:52:28 |
17.01 |
16 |
3296 |
买入 |
| 09:52:31 |
17.01 |
2 |
3298 |
买入 |
| 09:52:34 |
17.02 |
6 |
3304 |
买入 |
| 09:52:46 |
17.02 |
1 |
3305 |
买入 |
| 09:52:55 |
17.05 |
7 |
3312 |
买入 |
| 09:52:58 |
17.05 |
2 |
3314 |
卖出 |
| 09:53:13 |
17.13 |
5 |
3319 |
买入 |
| 09:53:22 |
17.07 |
3 |
3322 |
买入 |
| 09:53:28 |
17.03 |
9 |
3331 |
买入 |
| 09:53:31 |
17.03 |
7 |
3338 |
买入 |
| 09:53:34 |
17.03 |
2 |
3340 |
买入 |
| 09:53:37 |
17.03 |
2 |
3342 |
买入 |
| 09:53:40 |
17.03 |
5 |
3347 |
买入 |
| 09:53:43 |
17.03 |
0 |
3347 |
买入 |
| 09:53:58 |
17.08 |
4 |
3351 |
买入 |
| 09:54:04 |
17.08 |
2 |
3353 |
卖出 |
| 09:54:13 |
17.09 |
5 |
3358 |
买入 |
| 09:54:22 |
17.1 |
3 |
3361 |
买入 |
| 09:54:25 |
17.1 |
10 |
3371 |
买入 |
| 09:54:31 |
17.1 |
13 |
3384 |
买入 |
| 09:54:40 |
17.13 |
20 |
3404 |
买入 |
| 09:54:43 |
17.13 |
9 |
3413 |
卖出 |
| 09:55:04 |
17.26 |
50 |
3463 |
买入 |
| 09:55:34 |
17.23 |
10 |
3473 |
买入 |
| 09:55:37 |
17.23 |
10 |
3483 |
买入 |
| 09:56:16 |
17.19 |
3 |
3486 |
买入 |
| 09:56:19 |
17.19 |
5 |
3491 |
买入 |
| 09:56:25 |
17.19 |
9 |
3500 |
买入 |
| 09:56:43 |
17.2 |
9 |
3509 |
买入 |
| 09:56:49 |
17.18 |
20 |
3529 |
卖出 |
| 09:56:58 |
17.16 |
110 |
3639 |
卖出 |
| 09:57:01 |
17.16 |
43 |
3682 |
卖出 |
| 09:57:04 |
17.17 |
6 |
3688 |
买入 |
| 09:57:07 |
17.11 |
4 |
3692 |
卖出 |
| 09:57:10 |
17.11 |
4 |
3696 |
卖出 |
| 09:57:13 |
17.1 |
2 |
3698 |
卖出 |
| 09:57:19 |
17.11 |
8 |
3706 |
买入 |
| 09:57:28 |
17.11 |
6 |
3712 |
卖出 |
| 09:57:31 |
17.11 |
4 |
3716 |
卖出 |
| 09:57:43 |
17.11 |
4 |
3720 |
卖出 |
| 09:57:46 |
17.11 |
18 |
3738 |
卖出 |
| 09:57:49 |
17.11 |
6 |
3744 |
卖出 |
| 09:57:58 |
17.1 |
8 |
3752 |
卖出 |
| 09:58:13 |
17.1 |
9 |
3761 |
卖出 |
| 09:58:16 |
17.1 |
44 |
3805 |
卖出 |
| 09:58:22 |
17.1 |
5 |
3810 |
买入 |
| 09:58:34 |
17.01 |
17 |
3827 |
卖出 |
| 09:58:46 |
17.09 |
3 |
3830 |
买入 |
| 09:59:16 |
17.06 |
2 |
3832 |
买入 |
| 09:59:22 |
17.06 |
9 |
3841 |
买入 |
| 09:59:25 |
17.06 |
13 |
3854 |
买入 |
| 09:59:28 |
17.07 |
6 |
3860 |
买入 |
| 09:59:34 |
17.07 |
2 |
3862 |
买入 |
| 10:00:01 |
17.07 |
2 |
3864 |
卖出 |
| 10:00:19 |
17.08 |
8 |
3872 |
买入 |
| 10:00:25 |
17.08 |
58 |
3930 |
卖出 |
| 10:00:28 |
17.07 |
2 |
3932 |
买入 |
| 10:00:31 |
17.07 |
0 |
3932 |
卖出 |
| 10:00:49 |
17 |
50 |
3982 |
卖出 |
| 10:01:13 |
17.06 |
2 |
3984 |
买入 |
| 10:01:34 |
17.08 |
4 |
3988 |
买入 |
| 10:01:37 |
17.08 |
3 |
3991 |
卖出 |
| 10:01:40 |
17.08 |
2 |
3993 |
卖出 |
| 10:01:43 |
17.09 |
7 |
4000 |
买入 |
| 10:01:46 |
17.1 |
31 |
4031 |
买入 |
| 10:01:49 |
17.1 |
1 |
4032 |
卖出 |
| 10:02:46 |
17.07 |
7 |
4039 |
卖出 |
| 10:02:49 |
17.09 |
4 |
4043 |
买入 |
| 10:03:10 |
17.07 |
5 |
4048 |
卖出 |
| 10:03:13 |
17.07 |
9 |
4057 |
卖出 |
| 10:03:16 |
17.07 |
45 |
4102 |
卖出 |
| 10:03:19 |
17.05 |
20 |
4122 |
卖出 |
| 10:03:22 |
17.05 |
2 |
4124 |
卖出 |
| 10:03:43 |
17.04 |
2 |
4126 |
卖出 |
| 10:03:52 |
17.03 |
21 |
4147 |
卖出 |
| 10:03:55 |
17.03 |
28 |
4175 |
卖出 |
| 10:04:01 |
17 |
1 |
4176 |
卖出 |
| 10:04:07 |
17 |
4 |
4180 |
卖出 |
| 10:04:31 |
17 |
2 |
4182 |
买入 |
| 10:04:34 |
17 |
1 |
4183 |
买入 |
| 10:05:19 |
17.03 |
33 |
4216 |
买入 |
| 10:05:40 |
17.07 |
10 |
4226 |
买入 |
| 10:06:52 |
17.03 |
9 |
4235 |
卖出 |
| 10:06:55 |
17.03 |
0 |
4235 |
买入 |
| 10:06:58 |
17.07 |
4 |
4239 |
买入 |
| 10:07:04 |
17.01 |
12 |
4251 |
卖出 |
| 10:07:07 |
17.09 |
2 |
4253 |
买入 |
| 10:07:49 |
17.1 |
2 |
4255 |
买入 |
| 10:07:58 |
17.11 |
2 |
4257 |
买入 |
| 10:08:07 |
17.14 |
3 |
4260 |
买入 |
| 10:08:10 |
17.14 |
0 |
4260 |
买入 |
| 10:08:19 |
17.16 |
2 |
4262 |
买入 |
| 10:08:28 |
17.16 |
4 |
4266 |
卖出 |