腾景科技[688195]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:18:30 |
24.93 |
3 |
3 |
集合竞价 |
| 09:20:24 |
24.93 |
5 |
5 |
集合竞价 |
| 09:24:27 |
24.93 |
5 |
5 |
集合竞价 |
| 09:24:33 |
24.93 |
15 |
15 |
集合竞价 |
| 09:24:36 |
24.93 |
17 |
17 |
集合竞价 |
| 09:24:39 |
24.93 |
17 |
17 |
集合竞价 |
| 09:24:57 |
24.93 |
21 |
21 |
集合竞价 |
| 09:25:00 |
24.96 |
23 |
23 |
集合竞价 |
| 09:25:05 |
24.96 |
23 |
46 |
卖出 |
| 09:30:03 |
25.07 |
16 |
62 |
买入 |
| 09:30:06 |
25.09 |
16 |
78 |
买入 |
| 09:30:09 |
25.1 |
5 |
83 |
买入 |
| 09:30:15 |
25.45 |
8 |
91 |
买入 |
| 09:30:18 |
25.38 |
10 |
101 |
卖出 |
| 09:30:21 |
25.46 |
4 |
105 |
买入 |
| 09:30:24 |
25.46 |
3 |
108 |
买入 |
| 09:30:27 |
25.46 |
6 |
114 |
卖出 |
| 09:30:30 |
25.46 |
19 |
133 |
卖出 |
| 09:30:33 |
25.38 |
2 |
135 |
卖出 |
| 09:30:36 |
25.38 |
21 |
156 |
卖出 |
| 09:30:42 |
25.46 |
4 |
160 |
卖出 |
| 09:30:45 |
25.38 |
6 |
166 |
卖出 |
| 09:30:48 |
25.46 |
10 |
176 |
买入 |
| 09:30:51 |
25.59 |
44 |
220 |
买入 |
| 09:30:54 |
25.44 |
4 |
224 |
卖出 |
| 09:30:57 |
25.59 |
2 |
226 |
买入 |
| 09:31:00 |
25.42 |
3 |
229 |
卖出 |
| 09:31:03 |
25.57 |
2 |
231 |
买入 |
| 09:31:06 |
25.56 |
2 |
233 |
买入 |
| 09:31:09 |
25.6 |
92 |
325 |
买入 |
| 09:31:12 |
25.59 |
16 |
341 |
卖出 |
| 09:31:15 |
25.6 |
16 |
357 |
卖出 |
| 09:31:18 |
25.67 |
2 |
359 |
买入 |
| 09:31:21 |
25.6 |
27 |
386 |
卖出 |
| 09:31:24 |
25.59 |
4 |
390 |
卖出 |
| 09:31:27 |
25.66 |
76 |
466 |
买入 |
| 09:31:30 |
25.67 |
5 |
471 |
买入 |
| 09:31:36 |
25.68 |
2 |
473 |
卖出 |
| 09:31:39 |
25.68 |
7 |
480 |
卖出 |
| 09:31:42 |
25.69 |
2 |
482 |
卖出 |
| 09:31:48 |
25.68 |
10 |
492 |
卖出 |
| 09:31:51 |
25.65 |
3 |
495 |
卖出 |
| 09:31:54 |
25.61 |
24 |
519 |
卖出 |
| 09:31:57 |
25.61 |
35 |
554 |
卖出 |
| 09:32:00 |
25.61 |
22 |
576 |
卖出 |
| 09:32:03 |
25.59 |
30 |
606 |
卖出 |
| 09:32:06 |
25.59 |
22 |
628 |
卖出 |
| 09:32:09 |
25.59 |
6 |
634 |
买入 |
| 09:32:12 |
25.59 |
58 |
692 |
买入 |
| 09:32:15 |
25.61 |
17 |
709 |
买入 |
| 09:32:18 |
25.63 |
22 |
731 |
买入 |
| 09:32:21 |
25.7 |
4 |
735 |
买入 |
| 09:32:27 |
25.7 |
0 |
735 |
买入 |
| 09:32:30 |
25.62 |
21 |
756 |
卖出 |
| 09:32:33 |
25.6 |
28 |
784 |
买入 |
| 09:32:36 |
25.64 |
2 |
786 |
卖出 |
| 09:32:39 |
25.74 |
35 |
821 |
买入 |
| 09:32:45 |
25.7 |
10 |
831 |
卖出 |
| 09:32:48 |
25.69 |
75 |
906 |
卖出 |
| 09:32:51 |
25.74 |
4 |
910 |
买入 |
| 09:32:57 |
25.69 |
6 |
916 |
卖出 |
| 09:33:00 |
25.69 |
9 |
925 |
卖出 |
| 09:33:03 |
25.65 |
10 |
935 |
卖出 |
| 09:33:06 |
25.64 |
2 |
937 |
卖出 |
| 09:33:09 |
25.6 |
4 |
941 |
卖出 |
| 09:33:12 |
25.65 |
27 |
968 |
买入 |
| 09:33:15 |
25.64 |
2 |
970 |
卖出 |
| 09:33:18 |
25.69 |
24 |
994 |
买入 |
| 09:33:24 |
25.75 |
24 |
1018 |
买入 |
| 09:33:27 |
25.75 |
27 |
1045 |
买入 |
| 09:33:33 |
25.75 |
1 |
1046 |
买入 |
| 09:33:36 |
25.77 |
15 |
1061 |
买入 |
| 09:33:39 |
25.8 |
47 |
1108 |
买入 |
| 09:33:42 |
25.8 |
28 |
1136 |
买入 |
| 09:33:45 |
25.79 |
7 |
1143 |
卖出 |
| 09:33:48 |
25.79 |
10 |
1153 |
买入 |
| 09:33:57 |
25.8 |
97 |
1250 |
买入 |
| 09:34:00 |
25.85 |
28 |
1278 |
买入 |
| 09:34:03 |
25.85 |
30 |
1308 |
买入 |
| 09:34:09 |
25.88 |
10 |
1318 |
买入 |
| 09:34:12 |
25.88 |
2 |
1320 |
卖出 |
| 09:34:15 |
25.89 |
10 |
1330 |
卖出 |
| 09:34:21 |
25.89 |
4 |
1334 |
卖出 |
| 09:34:24 |
25.89 |
2 |
1336 |
卖出 |
| 09:34:27 |
25.98 |
14 |
1350 |
买入 |
| 09:34:33 |
25.89 |
6 |
1356 |
卖出 |
| 09:34:36 |
25.89 |
20 |
1376 |
卖出 |
| 09:34:39 |
25.86 |
28 |
1404 |
卖出 |
| 09:34:42 |
25.87 |
19 |
1423 |
买入 |
| 09:34:45 |
25.87 |
3 |
1426 |
买入 |
| 09:34:48 |
25.89 |
16 |
1442 |
买入 |
| 09:34:54 |
25.94 |
55 |
1497 |
买入 |
| 09:34:57 |
25.94 |
2 |
1499 |
卖出 |
| 09:35:00 |
25.83 |
2 |
1501 |
卖出 |
| 09:35:03 |
25.9 |
11 |
1512 |
买入 |
| 09:35:06 |
25.94 |
9 |
1521 |
买入 |
| 09:35:09 |
25.96 |
29 |
1550 |
买入 |
| 09:35:12 |
25.95 |
31 |
1581 |
卖出 |
| 09:35:15 |
25.98 |
22 |
1603 |
买入 |
| 09:35:18 |
25.99 |
75 |
1678 |
买入 |
| 09:35:21 |
26 |
58 |
1736 |
买入 |
| 09:35:24 |
26 |
7 |
1743 |
买入 |
| 09:35:27 |
26.1 |
18 |
1761 |
买入 |
| 09:35:30 |
26.09 |
2 |
1763 |
卖出 |
| 09:35:36 |
26.08 |
10 |
1773 |
买入 |
| 09:35:39 |
26.08 |
2 |
1775 |
买入 |
| 09:35:48 |
26.08 |
20 |
1795 |
买入 |
| 09:35:51 |
26.08 |
14 |
1809 |
买入 |
| 09:35:57 |
26.09 |
2 |
1811 |
买入 |
| 09:36:00 |
26.01 |
21 |
1832 |
卖出 |
| 09:36:03 |
26.09 |
2 |
1834 |
买入 |
| 09:36:09 |
26.01 |
3 |
1837 |
卖出 |
| 09:36:18 |
26.01 |
9 |
1846 |
卖出 |
| 09:36:21 |
26.01 |
10 |
1856 |
卖出 |
| 09:36:24 |
26 |
27 |
1883 |
卖出 |
| 09:36:27 |
25.98 |
4 |
1887 |
卖出 |
| 09:36:33 |
25.95 |
21 |
1908 |
卖出 |
| 09:36:36 |
25.95 |
7 |
1915 |
买入 |
| 09:36:39 |
25.84 |
2 |
1917 |
卖出 |
| 09:36:42 |
25.94 |
2 |
1919 |
买入 |
| 09:36:45 |
25.95 |
7 |
1926 |
买入 |
| 09:36:54 |
25.95 |
79 |
2005 |
买入 |
| 09:36:57 |
26 |
41 |
2046 |
买入 |
| 09:37:00 |
26 |
1 |
2047 |
买入 |
| 09:37:03 |
26 |
97 |
2144 |
卖出 |
| 09:37:06 |
26.07 |
37 |
2181 |
买入 |
| 09:37:09 |
26.08 |
18 |
2199 |
买入 |
| 09:37:15 |
26.09 |
6 |
2205 |
买入 |
| 09:37:30 |
26.03 |
10 |
2215 |
卖出 |
| 09:37:33 |
26.01 |
13 |
2228 |
卖出 |
| 09:37:36 |
26 |
4 |
2232 |
卖出 |
| 09:37:39 |
25.95 |
12 |
2244 |
卖出 |
| 09:37:42 |
25.95 |
12 |
2256 |
卖出 |
| 09:37:45 |
25.8 |
2 |
2258 |
卖出 |
| 09:37:54 |
25.8 |
9 |
2267 |
卖出 |
| 09:38:06 |
25.91 |
4 |
2271 |
买入 |
| 09:38:09 |
25.92 |
52 |
2323 |
卖出 |
| 09:38:12 |
25.92 |
1 |
2324 |
卖出 |
| 09:38:27 |
25.81 |
2 |
2326 |
卖出 |
| 09:38:42 |
25.82 |
2 |
2328 |
卖出 |
| 09:38:45 |
25.82 |
3 |
2331 |
卖出 |
| 09:38:51 |
25.77 |
41 |
2372 |
卖出 |
| 09:39:03 |
25.82 |
23 |
2395 |
卖出 |
| 09:39:06 |
26.02 |
9 |
2404 |
买入 |
| 09:39:33 |
26.01 |
16 |
2420 |
买入 |
| 09:39:39 |
25.85 |
5 |
2425 |
卖出 |
| 09:39:42 |
25.93 |
1 |
2426 |
买入 |
| 09:39:48 |
25.92 |
4 |
2430 |
卖出 |
| 09:39:54 |
25.85 |
19 |
2449 |
卖出 |
| 09:40:00 |
25.85 |
4 |
2453 |
卖出 |
| 09:40:06 |
25.85 |
3 |
2456 |
卖出 |
| 09:40:09 |
25.93 |
51 |
2507 |
买入 |
| 09:40:12 |
25.93 |
21 |
2528 |
买入 |
| 09:40:21 |
25.93 |
2 |
2530 |
买入 |
| 09:40:24 |
25.82 |
162 |
2692 |
卖出 |
| 09:40:27 |
25.98 |
121 |
2813 |
买入 |
| 09:40:57 |
25.98 |
30 |
2843 |
买入 |
| 09:41:09 |
25.88 |
4 |
2847 |
卖出 |
| 09:41:21 |
25.87 |
3 |
2850 |
卖出 |
| 09:41:24 |
25.87 |
2 |
2852 |
买入 |
| 09:41:27 |
25.88 |
341 |
3193 |
买入 |
| 09:41:30 |
25.88 |
55 |
3248 |
卖出 |
| 09:41:36 |
25.9 |
12 |
3260 |
卖出 |
| 09:41:45 |
25.88 |
2 |
3262 |
卖出 |
| 09:41:48 |
25.77 |
3 |
3265 |
卖出 |
| 09:42:03 |
25.77 |
26 |
3291 |
卖出 |
| 09:42:06 |
25.77 |
51 |
3342 |
买入 |
| 09:42:09 |
25.77 |
49 |
3391 |
买入 |
| 09:42:12 |
25.77 |
5 |
3396 |
买入 |
| 09:42:21 |
25.77 |
50 |
3446 |
买入 |
| 09:42:27 |
25.77 |
13 |
3459 |
买入 |
| 09:42:30 |
25.77 |
13 |
3472 |
买入 |
| 09:42:33 |
25.77 |
0 |
3472 |
卖出 |
| 09:42:36 |
25.71 |
3 |
3475 |
卖出 |
| 09:42:48 |
25.73 |
54 |
3529 |
买入 |
| 09:42:54 |
25.61 |
46 |
3575 |
卖出 |
| 09:42:57 |
25.73 |
4 |
3579 |
买入 |
| 09:43:09 |
25.73 |
5 |
3584 |
买入 |
| 09:43:12 |
25.73 |
5 |
3589 |
买入 |
| 09:43:21 |
25.83 |
4 |
3593 |
买入 |
| 09:43:30 |
25.83 |
4 |
3597 |
买入 |
| 09:43:33 |
25.76 |
10 |
3607 |
卖出 |
| 09:43:36 |
25.83 |
16 |
3623 |
买入 |
| 09:44:06 |
25.79 |
3 |
3626 |
卖出 |
| 09:44:09 |
25.79 |
1 |
3627 |
买入 |
| 09:44:12 |
25.83 |
4 |
3631 |
买入 |
| 09:44:15 |
25.86 |
4 |
3635 |
买入 |
| 09:44:18 |
25.84 |
24 |
3659 |
卖出 |
| 09:44:21 |
25.84 |
5 |
3664 |
卖出 |
| 09:44:24 |
25.76 |
5 |
3669 |
卖出 |
| 09:44:33 |
25.77 |
2 |
3671 |
卖出 |
| 09:44:42 |
25.77 |
2 |
3673 |
卖出 |
| 09:45:00 |
25.81 |
26 |
3699 |
卖出 |
| 09:45:03 |
25.84 |
10 |
3709 |
买入 |
| 09:45:06 |
25.81 |
18 |
3727 |
卖出 |
| 09:45:12 |
25.72 |
60 |
3787 |
卖出 |
| 09:45:33 |
25.8 |
4 |
3791 |
买入 |
| 09:45:42 |
25.8 |
4 |
3795 |
买入 |
| 09:45:48 |
25.81 |
6 |
3801 |
买入 |
| 09:45:51 |
25.81 |
4 |
3805 |
买入 |
| 09:46:00 |
25.72 |
100 |
3905 |
卖出 |
| 09:46:15 |
25.73 |
65 |
3970 |
卖出 |
| 09:46:18 |
25.72 |
36 |
4006 |
买入 |
| 09:46:24 |
25.72 |
4 |
4010 |
卖出 |
| 09:46:36 |
25.72 |
6 |
4016 |
买入 |
| 09:46:54 |
25.71 |
78 |
4094 |
卖出 |
| 09:46:57 |
25.71 |
21 |
4115 |
买入 |
| 09:47:03 |
25.75 |
4 |
4119 |
卖出 |
| 09:47:06 |
25.81 |
10 |
4129 |
买入 |
| 09:47:09 |
25.86 |
5 |
4134 |
买入 |
| 09:47:21 |
25.7 |
100 |
4234 |
卖出 |
| 09:47:39 |
25.81 |
4 |
4238 |
买入 |
| 09:47:45 |
25.71 |
14 |
4252 |
卖出 |
| 09:47:48 |
25.71 |
15 |
4267 |
买入 |
| 09:47:51 |
25.71 |
70 |
4337 |
买入 |
| 09:48:00 |
25.71 |
46 |
4383 |
卖出 |
| 09:48:03 |
25.71 |
153 |
4536 |
买入 |
| 09:48:06 |
25.82 |
29 |
4565 |
买入 |
| 09:48:09 |
25.85 |
16 |
4581 |
买入 |
| 09:48:12 |
25.85 |
4 |
4585 |
买入 |
| 09:48:15 |
25.86 |
38 |
4623 |
买入 |
| 09:48:18 |
25.86 |
52 |
4675 |
买入 |
| 09:48:21 |
25.89 |
10 |
4685 |
买入 |
| 09:48:24 |
25.9 |
10 |
4695 |
买入 |
| 09:48:33 |
25.95 |
2 |
4697 |
买入 |
| 09:48:36 |
25.9 |
2 |
4699 |
卖出 |
| 09:48:39 |
25.89 |
2 |
4701 |
卖出 |
| 09:48:42 |
25.9 |
23 |
4724 |
买入 |
| 09:48:45 |
25.86 |
3 |
4727 |
卖出 |
| 09:48:51 |
25.88 |
2 |
4729 |
买入 |
| 09:48:57 |
25.88 |
4 |
4733 |
买入 |
| 09:49:03 |
25.73 |
3 |
4736 |
卖出 |
| 09:49:06 |
25.73 |
2 |
4738 |
卖出 |
| 09:49:09 |
25.72 |
8 |
4746 |
卖出 |
| 09:49:12 |
25.71 |
35 |
4781 |
卖出 |
| 09:49:21 |
25.71 |
33 |
4814 |
卖出 |
| 09:49:24 |
25.76 |
27 |
4841 |
买入 |
| 09:49:27 |
25.72 |
99 |
4940 |
卖出 |
| 09:49:30 |
25.72 |
2 |
4942 |
买入 |
| 09:49:42 |
25.8 |
16 |
4958 |
买入 |
| 09:49:45 |
25.68 |
74 |
5032 |
卖出 |
| 09:49:48 |
25.8 |
6 |
5038 |
买入 |
| 09:50:06 |
25.77 |
2 |
5040 |
卖出 |
| 09:50:09 |
25.82 |
22 |
5062 |
买入 |
| 09:50:21 |
25.88 |
4 |
5066 |
买入 |
| 09:50:33 |
25.84 |
34 |
5100 |
卖出 |
| 09:50:36 |
25.84 |
10 |
5110 |
买入 |
| 09:50:39 |
25.84 |
14 |
5124 |
买入 |
| 09:50:51 |
25.92 |
5 |
5129 |
买入 |
| 09:50:54 |
25.93 |
4 |
5133 |
买入 |
| 09:50:57 |
25.93 |
6 |
5139 |
买入 |
| 09:51:00 |
25.97 |
25 |
5164 |
买入 |
| 09:51:03 |
25.95 |
38 |
5202 |
卖出 |
| 09:51:06 |
26 |
18 |
5220 |
买入 |
| 09:51:09 |
26 |
27 |
5247 |
买入 |
| 09:51:12 |
25.99 |
2 |
5249 |
卖出 |
| 09:51:27 |
25.99 |
40 |
5289 |
买入 |
| 09:51:30 |
26 |
40 |
5329 |
买入 |
| 09:51:33 |
26.02 |
5 |
5334 |
买入 |
| 09:51:36 |
26.04 |
6 |
5340 |
买入 |
| 09:51:39 |
26.08 |
8 |
5348 |
买入 |
| 09:51:48 |
26.08 |
12 |
5360 |
买入 |
| 09:51:57 |
26.08 |
6 |
5366 |
买入 |
| 09:52:12 |
26.03 |
4 |
5370 |
卖出 |
| 09:52:21 |
26.03 |
17 |
5387 |
卖出 |
| 09:52:24 |
26 |
41 |
5428 |
卖出 |
| 09:52:27 |
26.02 |
2 |
5430 |
买入 |
| 09:52:30 |
26.03 |
6 |
5436 |
买入 |
| 09:52:33 |
26.03 |
3 |
5439 |
卖出 |
| 09:53:00 |
26.05 |
30 |
5469 |
买入 |
| 09:53:03 |
26.06 |
12 |
5481 |
买入 |
| 09:53:09 |
26.08 |
3 |
5484 |
买入 |
| 09:53:12 |
26.1 |
49 |
5533 |
买入 |
| 09:53:15 |
26.1 |
50 |
5583 |
买入 |
| 09:53:39 |
26.13 |
2 |
5585 |
买入 |
| 09:53:42 |
26.13 |
6 |
5591 |
买入 |
| 09:53:45 |
26.13 |
15 |
5606 |
卖出 |
| 09:53:48 |
26.13 |
16 |
5622 |
买入 |
| 09:53:57 |
26.14 |
24 |
5646 |
买入 |
| 09:54:03 |
26.2 |
3 |
5649 |
买入 |
| 09:54:06 |
26.18 |
2 |
5651 |
卖出 |
| 09:54:21 |
26.18 |
17 |
5668 |
买入 |
| 09:54:24 |
26.21 |
9 |
5677 |
买入 |
| 09:54:30 |
26.22 |
6 |
5683 |
买入 |
| 09:54:57 |
26.27 |
30 |
5713 |
买入 |
| 09:55:00 |
26.29 |
43 |
5756 |
买入 |
| 09:55:03 |
26.3 |
4 |
5760 |
买入 |
| 09:55:06 |
26.31 |
23 |
5783 |
买入 |
| 09:55:09 |
26.33 |
20 |
5803 |
买入 |
| 09:55:12 |
26.33 |
6 |
5809 |
买入 |
| 09:55:18 |
26.27 |
175 |
5984 |
卖出 |
| 09:55:21 |
26.21 |
1 |
5985 |
卖出 |
| 09:55:24 |
26.22 |
3 |
5988 |
买入 |
| 09:55:27 |
26.29 |
58 |
6046 |
买入 |
| 09:55:33 |
26.22 |
2 |
6048 |
卖出 |
| 09:55:42 |
26.23 |
14 |
6062 |
卖出 |
| 09:55:51 |
26.23 |
5 |
6067 |
卖出 |
| 09:55:57 |
26.23 |
4 |
6071 |
卖出 |
| 09:56:00 |
26.23 |
2 |
6073 |
卖出 |
| 09:56:03 |
26.23 |
14 |
6087 |
卖出 |