思瑞浦[688536]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:49 |
510 |
2 |
2 |
集合竞价 |
| 09:17:55 |
486.61 |
0 |
0 |
集合竞价 |
| 09:18:52 |
481.25 |
0 |
0 |
集合竞价 |
| 09:19:13 |
486.61 |
0 |
0 |
集合竞价 |
| 09:24:50 |
486.61 |
2 |
2 |
集合竞价 |
| 09:24:56 |
482 |
2 |
2 |
集合竞价 |
| 09:24:59 |
482.24 |
4 |
4 |
集合竞价 |
| 09:25:04 |
482.24 |
4 |
8 |
买入 |
| 09:30:02 |
481.25 |
4 |
12 |
卖出 |
| 09:30:08 |
481 |
11 |
23 |
买入 |
| 09:30:11 |
480.11 |
6 |
29 |
卖出 |
| 09:30:14 |
480.99 |
11 |
40 |
买入 |
| 09:30:17 |
480 |
2 |
42 |
卖出 |
| 09:30:20 |
480 |
5 |
47 |
买入 |
| 09:30:26 |
478.12 |
4 |
51 |
买入 |
| 09:30:29 |
478.12 |
10 |
61 |
买入 |
| 09:30:32 |
478.12 |
2 |
63 |
买入 |
| 09:30:35 |
478.09 |
4 |
67 |
买入 |
| 09:30:38 |
478.09 |
4 |
71 |
买入 |
| 09:30:41 |
479.99 |
12 |
83 |
买入 |
| 09:30:44 |
479.99 |
9 |
92 |
买入 |
| 09:30:47 |
480 |
32 |
124 |
买入 |
| 09:30:50 |
481 |
4 |
128 |
买入 |
| 09:30:53 |
481.25 |
8 |
136 |
买入 |
| 09:30:56 |
481.27 |
6 |
142 |
买入 |
| 09:30:59 |
481.25 |
12 |
154 |
卖出 |
| 09:31:02 |
481 |
4 |
158 |
卖出 |
| 09:31:05 |
480.03 |
6 |
164 |
卖出 |
| 09:31:08 |
480.01 |
4 |
168 |
卖出 |
| 09:31:14 |
479.64 |
4 |
172 |
买入 |
| 09:31:17 |
479.64 |
4 |
176 |
买入 |
| 09:31:20 |
479.89 |
6 |
182 |
买入 |
| 09:31:23 |
479.91 |
6 |
188 |
买入 |
| 09:31:26 |
480.43 |
8 |
196 |
买入 |
| 09:31:29 |
481 |
8 |
204 |
买入 |
| 09:31:32 |
481.36 |
14 |
218 |
买入 |
| 09:31:35 |
482 |
2 |
220 |
买入 |
| 09:31:38 |
482.05 |
10 |
230 |
买入 |
| 09:31:41 |
482.05 |
0 |
230 |
卖出 |
| 09:31:44 |
481.41 |
4 |
234 |
卖出 |
| 09:31:47 |
481.42 |
10 |
244 |
卖出 |
| 09:31:50 |
480.99 |
15 |
259 |
卖出 |
| 09:31:53 |
480.02 |
4 |
263 |
卖出 |
| 09:31:56 |
479.91 |
4 |
267 |
卖出 |
| 09:32:02 |
479.84 |
3 |
270 |
买入 |
| 09:32:05 |
481.2 |
7 |
277 |
买入 |
| 09:32:08 |
481.91 |
4 |
281 |
买入 |
| 09:32:11 |
481.97 |
8 |
289 |
买入 |
| 09:32:14 |
481.26 |
8 |
297 |
卖出 |
| 09:32:17 |
481.27 |
2 |
299 |
买入 |
| 09:32:20 |
481.2 |
4 |
303 |
卖出 |
| 09:32:23 |
481.2 |
4 |
307 |
买入 |
| 09:32:26 |
481.25 |
3 |
310 |
卖出 |
| 09:32:29 |
480 |
4 |
314 |
卖出 |
| 09:32:32 |
481 |
5 |
319 |
买入 |
| 09:32:35 |
480.01 |
2 |
321 |
卖出 |
| 09:32:38 |
480 |
6 |
327 |
卖出 |
| 09:32:41 |
484.18 |
2 |
329 |
买入 |
| 09:32:47 |
483.43 |
5 |
334 |
卖出 |
| 09:32:50 |
480.01 |
12 |
346 |
卖出 |
| 09:32:56 |
480.71 |
2 |
348 |
买入 |
| 09:32:59 |
483.49 |
2 |
350 |
买入 |
| 09:33:05 |
483.5 |
2 |
352 |
买入 |
| 09:33:11 |
484.07 |
12 |
364 |
买入 |
| 09:33:14 |
485 |
8 |
372 |
买入 |
| 09:33:17 |
488.11 |
6 |
378 |
买入 |
| 09:33:20 |
484.99 |
4 |
382 |
卖出 |
| 09:33:23 |
485.03 |
4 |
386 |
卖出 |
| 09:33:26 |
485.03 |
2 |
388 |
卖出 |
| 09:33:29 |
485.02 |
12 |
400 |
卖出 |
| 09:33:35 |
485.03 |
6 |
406 |
卖出 |
| 09:33:38 |
485.03 |
6 |
412 |
卖出 |
| 09:33:41 |
488.05 |
2 |
414 |
买入 |
| 09:33:44 |
488.08 |
8 |
422 |
买入 |
| 09:33:47 |
488.09 |
6 |
428 |
买入 |
| 09:33:53 |
488 |
2 |
430 |
买入 |
| 09:33:59 |
487.88 |
2 |
432 |
卖出 |
| 09:34:02 |
487.88 |
5 |
437 |
买入 |
| 09:34:05 |
485.63 |
2 |
439 |
卖出 |
| 09:34:08 |
487.42 |
13 |
452 |
买入 |
| 09:34:11 |
487.42 |
6 |
458 |
买入 |
| 09:34:14 |
487.41 |
4 |
462 |
卖出 |
| 09:34:17 |
487.41 |
2 |
464 |
买入 |
| 09:34:20 |
487.41 |
6 |
470 |
买入 |
| 09:34:23 |
487.41 |
2 |
472 |
买入 |
| 09:34:26 |
487.4 |
4 |
476 |
卖出 |
| 09:34:29 |
487.38 |
2 |
478 |
买入 |
| 09:34:32 |
487.38 |
3 |
481 |
买入 |
| 09:34:35 |
486 |
4 |
485 |
卖出 |
| 09:34:38 |
486.29 |
6 |
491 |
买入 |
| 09:34:41 |
486 |
8 |
499 |
卖出 |
| 09:34:44 |
486 |
2 |
501 |
买入 |
| 09:34:47 |
487.38 |
4 |
505 |
买入 |
| 09:34:50 |
486.29 |
4 |
509 |
卖出 |
| 09:34:53 |
486.3 |
0 |
509 |
卖出 |
| 09:34:56 |
486 |
4 |
513 |
卖出 |
| 09:35:02 |
485 |
5 |
518 |
卖出 |
| 09:35:05 |
485 |
7 |
525 |
买入 |
| 09:35:08 |
486.29 |
8 |
533 |
买入 |
| 09:35:11 |
484.99 |
14 |
547 |
卖出 |
| 09:35:14 |
484.99 |
4 |
551 |
卖出 |
| 09:35:17 |
483.86 |
2 |
553 |
卖出 |
| 09:35:20 |
483.85 |
4 |
557 |
卖出 |
| 09:35:23 |
483.85 |
2 |
559 |
买入 |
| 09:35:29 |
483.84 |
2 |
561 |
买入 |
| 09:35:35 |
483.84 |
2 |
563 |
买入 |
| 09:35:38 |
483.77 |
2 |
565 |
买入 |
| 09:35:41 |
483.84 |
5 |
570 |
买入 |
| 09:35:47 |
483.83 |
3 |
573 |
买入 |
| 09:35:50 |
483.87 |
3 |
576 |
卖出 |
| 09:35:53 |
483.87 |
4 |
580 |
卖出 |
| 09:35:56 |
484.99 |
1 |
581 |
买入 |
| 09:35:59 |
486.29 |
2 |
583 |
买入 |
| 09:36:05 |
485.02 |
8 |
591 |
卖出 |
| 09:36:08 |
485.02 |
2 |
593 |
卖出 |
| 09:36:11 |
485.02 |
0 |
593 |
卖出 |
| 09:36:20 |
485.01 |
4 |
597 |
买入 |
| 09:36:23 |
482.1 |
4 |
601 |
卖出 |
| 09:36:26 |
482.11 |
2 |
603 |
卖出 |
| 09:36:29 |
482.11 |
4 |
607 |
卖出 |
| 09:36:35 |
482.1 |
6 |
613 |
买入 |
| 09:36:41 |
482.1 |
4 |
617 |
卖出 |
| 09:36:44 |
482.1 |
2 |
619 |
卖出 |
| 09:36:53 |
482.13 |
2 |
621 |
卖出 |
| 09:37:41 |
484.99 |
2 |
623 |
买入 |
| 09:37:44 |
484.99 |
0 |
623 |
买入 |
| 09:37:47 |
485.23 |
2 |
625 |
买入 |
| 09:37:53 |
484.99 |
2 |
627 |
卖出 |
| 09:38:02 |
485.01 |
2 |
629 |
卖出 |
| 09:38:05 |
486.19 |
2 |
631 |
买入 |
| 09:38:08 |
484.99 |
1 |
632 |
卖出 |
| 09:38:11 |
483.37 |
1 |
633 |
卖出 |
| 09:38:14 |
483.37 |
2 |
635 |
卖出 |
| 09:38:17 |
483.37 |
5 |
640 |
卖出 |
| 09:38:20 |
484.95 |
3 |
643 |
买入 |
| 09:38:23 |
482.86 |
2 |
645 |
卖出 |
| 09:38:29 |
482.86 |
2 |
647 |
卖出 |
| 09:38:32 |
482.59 |
2 |
649 |
卖出 |
| 09:38:38 |
481.53 |
14 |
663 |
卖出 |
| 09:38:41 |
482.1 |
3 |
666 |
买入 |
| 09:39:08 |
482.07 |
2 |
668 |
买入 |
| 09:39:17 |
482.09 |
4 |
672 |
买入 |
| 09:39:20 |
480.13 |
0 |
672 |
卖出 |
| 09:39:23 |
486.61 |
38 |
710 |
买入 |
| 09:39:26 |
480.12 |
6 |
716 |
卖出 |
| 09:39:32 |
480.06 |
16 |
732 |
卖出 |
| 09:39:35 |
480 |
11 |
743 |
卖出 |
| 09:39:41 |
479.99 |
2 |
745 |
买入 |
| 09:39:50 |
479.99 |
4 |
749 |
买入 |
| 09:39:53 |
479.99 |
2 |
751 |
买入 |
| 09:39:59 |
486.58 |
9 |
760 |
买入 |
| 09:40:02 |
480.1 |
3 |
763 |
卖出 |
| 09:40:05 |
480.11 |
3 |
766 |
买入 |
| 09:40:08 |
480.1 |
2 |
768 |
卖出 |
| 09:40:11 |
483.7 |
4 |
772 |
买入 |
| 09:40:14 |
480.1 |
3 |
775 |
卖出 |
| 09:40:20 |
480.11 |
2 |
777 |
买入 |
| 09:40:32 |
480.5 |
5 |
782 |
买入 |
| 09:40:38 |
480.47 |
2 |
784 |
买入 |
| 09:40:41 |
480.43 |
4 |
788 |
卖出 |
| 09:40:44 |
484.62 |
25 |
813 |
买入 |
| 09:41:11 |
484 |
4 |
817 |
买入 |
| 09:41:14 |
484 |
2 |
819 |
买入 |
| 09:41:20 |
485.7 |
25 |
844 |
买入 |
| 09:41:26 |
486 |
4 |
848 |
买入 |
| 09:41:29 |
486 |
2 |
850 |
买入 |
| 09:41:32 |
485.7 |
6 |
856 |
卖出 |
| 09:41:35 |
485.99 |
4 |
860 |
买入 |
| 09:41:59 |
484.61 |
8 |
868 |
卖出 |
| 09:42:02 |
482.62 |
4 |
872 |
卖出 |
| 09:42:05 |
484 |
2 |
874 |
买入 |
| 09:42:08 |
482.66 |
8 |
882 |
卖出 |
| 09:42:11 |
482.65 |
2 |
884 |
卖出 |
| 09:42:14 |
482.66 |
2 |
886 |
买入 |
| 09:42:17 |
482 |
7 |
893 |
买入 |
| 09:42:23 |
482.66 |
2 |
895 |
买入 |
| 09:42:26 |
481.99 |
4 |
899 |
卖出 |
| 09:42:29 |
482.62 |
2 |
901 |
买入 |
| 09:42:32 |
482.62 |
2 |
903 |
买入 |
| 09:42:56 |
484.97 |
2 |
905 |
买入 |
| 09:43:02 |
484.96 |
2 |
907 |
卖出 |
| 09:43:08 |
482.85 |
2 |
909 |
卖出 |
| 09:43:14 |
482.86 |
2 |
911 |
卖出 |
| 09:43:20 |
484.54 |
4 |
915 |
买入 |
| 09:44:08 |
483.09 |
4 |
919 |
买入 |
| 09:44:23 |
483.1 |
2 |
921 |
卖出 |
| 09:44:26 |
483.09 |
2 |
923 |
卖出 |
| 09:44:35 |
483.09 |
2 |
925 |
买入 |
| 09:45:20 |
480.64 |
2 |
927 |
卖出 |
| 09:45:26 |
480.64 |
4 |
931 |
卖出 |
| 09:45:29 |
480.87 |
2 |
933 |
买入 |
| 09:45:47 |
481.81 |
2 |
935 |
买入 |
| 09:46:23 |
481.81 |
2 |
937 |
卖出 |
| 09:46:26 |
481.23 |
2 |
939 |
卖出 |
| 09:46:32 |
480.64 |
7 |
946 |
卖出 |
| 09:46:35 |
479.88 |
8 |
954 |
卖出 |
| 09:46:38 |
478.88 |
2 |
956 |
卖出 |
| 09:46:44 |
478.88 |
3 |
959 |
卖出 |
| 09:46:47 |
478.66 |
2 |
961 |
卖出 |
| 09:47:02 |
478.66 |
4 |
965 |
买入 |
| 09:47:05 |
478.65 |
4 |
969 |
卖出 |
| 09:47:14 |
481.46 |
2 |
971 |
买入 |
| 09:47:17 |
478.82 |
2 |
973 |
卖出 |
| 09:47:23 |
478.65 |
4 |
977 |
卖出 |
| 09:47:29 |
478.51 |
3 |
980 |
卖出 |
| 09:47:38 |
478.09 |
2 |
982 |
卖出 |
| 09:47:41 |
478 |
2 |
984 |
卖出 |
| 09:47:44 |
478.51 |
2 |
986 |
买入 |
| 09:47:50 |
478.51 |
2 |
988 |
卖出 |
| 09:48:14 |
478.52 |
2 |
990 |
卖出 |
| 09:48:32 |
479.98 |
2 |
992 |
买入 |
| 09:48:35 |
476.5 |
2 |
994 |
卖出 |
| 09:48:38 |
476.56 |
4 |
998 |
买入 |
| 09:48:44 |
476.55 |
2 |
1000 |
卖出 |
| 09:49:29 |
476.8 |
2 |
1002 |
买入 |
| 09:49:47 |
479.2 |
2 |
1004 |
买入 |
| 09:49:53 |
479.27 |
2 |
1006 |
买入 |
| 09:50:08 |
478.08 |
2 |
1008 |
卖出 |
| 09:50:11 |
478 |
6 |
1014 |
卖出 |
| 09:50:14 |
477 |
2 |
1016 |
卖出 |
| 09:50:23 |
476.53 |
3 |
1019 |
卖出 |
| 09:50:26 |
476.99 |
6 |
1025 |
买入 |
| 09:50:29 |
477 |
2 |
1027 |
卖出 |
| 09:50:32 |
477 |
2 |
1029 |
卖出 |
| 09:50:44 |
477 |
1 |
1030 |
卖出 |
| 09:50:50 |
476.36 |
4 |
1034 |
卖出 |
| 09:50:56 |
476.36 |
0 |
1034 |
卖出 |
| 09:51:05 |
476.36 |
3 |
1037 |
买入 |
| 09:51:11 |
476.37 |
1 |
1038 |
卖出 |
| 09:51:14 |
478.26 |
2 |
1040 |
买入 |
| 09:51:20 |
478.2 |
4 |
1044 |
买入 |
| 09:51:44 |
478.1 |
2 |
1046 |
买入 |
| 09:51:47 |
478.19 |
2 |
1048 |
买入 |
| 09:51:56 |
480.06 |
2 |
1050 |
买入 |
| 09:52:14 |
478.54 |
2 |
1052 |
卖出 |
| 09:53:05 |
480.13 |
2 |
1054 |
买入 |
| 09:53:11 |
481.3 |
2 |
1056 |
买入 |
| 09:53:44 |
480 |
2 |
1058 |
卖出 |
| 09:53:59 |
479.67 |
1 |
1059 |
卖出 |
| 09:54:11 |
479.67 |
2 |
1061 |
卖出 |
| 09:54:20 |
481.28 |
4 |
1065 |
买入 |
| 09:54:41 |
480.88 |
2 |
1067 |
卖出 |
| 09:54:47 |
479.04 |
2 |
1069 |
卖出 |
| 09:54:53 |
479.04 |
0 |
1069 |
卖出 |
| 09:54:59 |
478.8 |
4 |
1073 |
卖出 |
| 09:55:05 |
478.79 |
2 |
1075 |
卖出 |
| 09:55:08 |
479.03 |
4 |
1079 |
买入 |
| 09:55:11 |
478.79 |
5 |
1084 |
卖出 |
| 09:55:17 |
479.04 |
4 |
1088 |
买入 |
| 09:55:35 |
480.66 |
2 |
1090 |
买入 |
| 09:55:47 |
480.66 |
2 |
1092 |
买入 |
| 09:56:23 |
478.78 |
2 |
1094 |
卖出 |
| 09:56:50 |
478.13 |
2 |
1096 |
卖出 |
| 09:56:53 |
478.77 |
2 |
1098 |
买入 |
| 09:56:59 |
478.73 |
2 |
1100 |
买入 |
| 09:57:11 |
478.76 |
2 |
1102 |
买入 |
| 09:57:14 |
478.72 |
2 |
1104 |
买入 |
| 09:57:20 |
479.79 |
2 |
1106 |
买入 |
| 09:57:26 |
479.79 |
0 |
1106 |
卖出 |
| 09:57:35 |
480 |
2 |
1108 |
买入 |
| 09:57:38 |
478.86 |
2 |
1110 |
卖出 |
| 09:57:56 |
478.86 |
0 |
1110 |
买入 |
| 09:58:23 |
479.99 |
2 |
1112 |
买入 |
| 09:58:38 |
479.98 |
2 |
1114 |
买入 |
| 09:59:14 |
479.9 |
6 |
1120 |
买入 |
| 09:59:17 |
479.9 |
0 |
1120 |
卖出 |
| 09:59:35 |
479.88 |
2 |
1122 |
买入 |
| 09:59:38 |
478.87 |
2 |
1124 |
卖出 |
| 09:59:44 |
478.87 |
2 |
1126 |
卖出 |
| 10:00:11 |
478.53 |
6 |
1132 |
卖出 |
| 10:00:14 |
478.53 |
2 |
1134 |
卖出 |
| 10:00:17 |
478.52 |
3 |
1137 |
卖出 |
| 10:00:20 |
478.32 |
1 |
1138 |
买入 |
| 10:00:23 |
478.32 |
0 |
1138 |
卖出 |
| 10:00:26 |
478.32 |
2 |
1140 |
买入 |
| 10:00:38 |
476.02 |
14 |
1154 |
卖出 |
| 10:00:41 |
476.05 |
6 |
1160 |
卖出 |
| 10:00:47 |
476.04 |
2 |
1162 |
卖出 |
| 10:01:32 |
477.64 |
2 |
1164 |
买入 |
| 10:03:05 |
478.76 |
2 |
1166 |
买入 |
| 10:03:08 |
479.99 |
10 |
1176 |
买入 |
| 10:03:11 |
479.76 |
2 |
1178 |
卖出 |
| 10:03:14 |
479.76 |
3 |
1181 |
卖出 |
| 10:03:17 |
479.76 |
6 |
1187 |
买入 |
| 10:03:20 |
479.76 |
2 |
1189 |
买入 |
| 10:03:26 |
479.75 |
2 |
1191 |
买入 |
| 10:03:29 |
479.8 |
2 |
1193 |
卖出 |
| 10:03:35 |
478.29 |
2 |
1195 |
卖出 |
| 10:03:41 |
478.42 |
1 |
1196 |
卖出 |
| 10:03:47 |
480.85 |
2 |
1198 |
买入 |
| 10:03:56 |
480.66 |
10 |
1208 |
卖出 |
| 10:03:59 |
478.41 |
5 |
1213 |
卖出 |
| 10:04:05 |
480.3 |
4 |
1217 |
买入 |
| 10:04:08 |
480.46 |
4 |
1221 |
买入 |
| 10:04:11 |
478.16 |
2 |
1223 |
卖出 |
| 10:04:17 |
478.17 |
2 |
1225 |
卖出 |
| 10:04:20 |
480.2 |
2 |
1227 |
买入 |
| 10:04:41 |
480.36 |
2 |
1229 |
买入 |
| 10:04:44 |
480.36 |
3 |
1232 |
买入 |
| 10:04:47 |
480.87 |
2 |
1234 |
买入 |