思瑞浦[688536]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:04 |
461.57 |
0 |
0 |
集合竞价 |
| 09:18:25 |
476.64 |
0 |
0 |
集合竞价 |
| 09:30:01 |
467.93 |
4 |
4 |
买入 |
| 09:30:04 |
467.92 |
4 |
8 |
卖出 |
| 09:30:07 |
467.91 |
4 |
12 |
卖出 |
| 09:30:10 |
466.01 |
4 |
16 |
卖出 |
| 09:30:13 |
466 |
3 |
19 |
卖出 |
| 09:30:16 |
462.01 |
20 |
39 |
卖出 |
| 09:30:19 |
463.62 |
4 |
43 |
买入 |
| 09:30:22 |
463.63 |
4 |
47 |
卖出 |
| 09:30:28 |
460.23 |
4 |
51 |
卖出 |
| 09:30:31 |
461.04 |
4 |
55 |
买入 |
| 09:30:34 |
462 |
2 |
57 |
买入 |
| 09:30:37 |
462 |
1 |
58 |
买入 |
| 09:30:40 |
463.63 |
6 |
64 |
买入 |
| 09:30:49 |
466 |
16 |
80 |
买入 |
| 09:30:52 |
466 |
19 |
99 |
买入 |
| 09:30:55 |
468 |
6 |
105 |
买入 |
| 09:30:58 |
468 |
2 |
107 |
买入 |
| 09:31:01 |
468 |
4 |
111 |
买入 |
| 09:31:04 |
467.04 |
2 |
113 |
卖出 |
| 09:31:07 |
468 |
10 |
123 |
买入 |
| 09:31:10 |
468 |
2 |
125 |
买入 |
| 09:31:13 |
468 |
6 |
131 |
买入 |
| 09:31:16 |
468 |
8 |
139 |
买入 |
| 09:31:25 |
469.29 |
2 |
141 |
买入 |
| 09:31:28 |
468 |
23 |
164 |
卖出 |
| 09:31:31 |
467.9 |
6 |
170 |
卖出 |
| 09:31:34 |
468.04 |
12 |
182 |
卖出 |
| 09:31:37 |
467.73 |
5 |
187 |
卖出 |
| 09:31:40 |
466.57 |
7 |
194 |
卖出 |
| 09:31:43 |
466 |
2 |
196 |
卖出 |
| 09:31:49 |
466.13 |
2 |
198 |
买入 |
| 09:31:52 |
463.9 |
2 |
200 |
卖出 |
| 09:32:04 |
465.64 |
4 |
204 |
买入 |
| 09:32:10 |
466.73 |
2 |
206 |
买入 |
| 09:32:13 |
467 |
5 |
211 |
买入 |
| 09:32:16 |
467.45 |
5 |
216 |
买入 |
| 09:32:19 |
467.45 |
2 |
218 |
买入 |
| 09:32:22 |
467.88 |
9 |
227 |
卖出 |
| 09:32:25 |
469.09 |
2 |
229 |
买入 |
| 09:32:28 |
469.57 |
2 |
231 |
卖出 |
| 09:32:40 |
469.13 |
2 |
233 |
买入 |
| 09:32:43 |
468.6 |
3 |
236 |
卖出 |
| 09:32:46 |
468.46 |
2 |
238 |
卖出 |
| 09:32:49 |
468.09 |
2 |
240 |
买入 |
| 09:32:55 |
468.04 |
2 |
242 |
卖出 |
| 09:32:58 |
467.96 |
5 |
247 |
卖出 |
| 09:33:01 |
467.89 |
2 |
249 |
卖出 |
| 09:33:04 |
467.89 |
7 |
256 |
买入 |
| 09:33:07 |
467 |
2 |
258 |
卖出 |
| 09:33:10 |
467.44 |
11 |
269 |
买入 |
| 09:33:13 |
468.23 |
6 |
275 |
买入 |
| 09:33:16 |
468.33 |
2 |
277 |
买入 |
| 09:33:19 |
468.43 |
4 |
281 |
买入 |
| 09:33:28 |
468.6 |
2 |
283 |
买入 |
| 09:33:43 |
467.44 |
4 |
287 |
卖出 |
| 09:33:46 |
467 |
2 |
289 |
卖出 |
| 09:33:49 |
467 |
1 |
290 |
卖出 |
| 09:33:52 |
467 |
4 |
294 |
卖出 |
| 09:33:58 |
467 |
2 |
296 |
卖出 |
| 09:34:01 |
467 |
4 |
300 |
卖出 |
| 09:34:07 |
467 |
15 |
315 |
卖出 |
| 09:34:10 |
467 |
3 |
318 |
卖出 |
| 09:34:13 |
467 |
6 |
324 |
卖出 |
| 09:34:25 |
467.38 |
4 |
328 |
买入 |
| 09:34:34 |
467 |
15 |
343 |
卖出 |
| 09:34:58 |
467 |
0 |
343 |
卖出 |
| 09:35:04 |
466.03 |
4 |
347 |
卖出 |
| 09:35:07 |
466.81 |
8 |
355 |
买入 |
| 09:35:10 |
466 |
3 |
358 |
卖出 |
| 09:35:13 |
466.03 |
3 |
361 |
买入 |
| 09:35:16 |
466 |
0 |
361 |
卖出 |
| 09:35:19 |
466.01 |
8 |
369 |
买入 |
| 09:35:22 |
466.04 |
4 |
373 |
买入 |
| 09:35:25 |
466.04 |
2 |
375 |
买入 |
| 09:35:34 |
467 |
3 |
378 |
买入 |
| 09:35:40 |
467 |
0 |
378 |
买入 |
| 09:35:43 |
467.3 |
5 |
383 |
买入 |
| 09:35:55 |
467.3 |
3 |
386 |
卖出 |
| 09:36:01 |
467 |
2 |
388 |
卖出 |
| 09:36:22 |
467.01 |
6 |
394 |
卖出 |
| 09:36:25 |
468.96 |
4 |
398 |
买入 |
| 09:36:31 |
468.96 |
2 |
400 |
买入 |
| 09:36:34 |
468.96 |
2 |
402 |
卖出 |
| 09:37:04 |
469.39 |
2 |
404 |
买入 |
| 09:37:10 |
469.42 |
2 |
406 |
买入 |
| 09:37:31 |
469.97 |
2 |
408 |
买入 |
| 09:37:46 |
469.98 |
2 |
410 |
买入 |
| 09:37:49 |
469.98 |
0 |
410 |
买入 |
| 09:37:52 |
470 |
4 |
414 |
买入 |
| 09:37:55 |
470.01 |
5 |
419 |
买入 |
| 09:38:07 |
470 |
2 |
421 |
卖出 |
| 09:38:25 |
467.9 |
2 |
423 |
卖出 |
| 09:38:43 |
469.49 |
2 |
425 |
买入 |
| 09:38:46 |
467.8 |
14 |
439 |
卖出 |
| 09:38:49 |
467.88 |
4 |
443 |
买入 |
| 09:38:58 |
467.13 |
4 |
447 |
卖出 |
| 09:39:01 |
467.53 |
2 |
449 |
买入 |
| 09:39:04 |
467 |
1 |
450 |
卖出 |
| 09:39:13 |
467 |
2 |
452 |
买入 |
| 09:39:16 |
466.45 |
2 |
454 |
卖出 |
| 09:39:19 |
466.88 |
3 |
457 |
买入 |
| 09:39:22 |
467 |
0 |
457 |
卖出 |
| 09:39:40 |
466.91 |
2 |
459 |
买入 |
| 09:39:49 |
466.91 |
2 |
461 |
买入 |
| 09:39:55 |
466 |
9 |
470 |
卖出 |
| 09:40:01 |
464.3 |
2 |
472 |
卖出 |
| 09:40:07 |
464.3 |
3 |
475 |
卖出 |
| 09:40:31 |
463.88 |
2 |
477 |
卖出 |
| 09:41:04 |
464.34 |
11 |
488 |
买入 |
| 09:41:25 |
465.95 |
6 |
494 |
买入 |
| 09:41:37 |
464.43 |
4 |
498 |
卖出 |
| 09:41:43 |
464.52 |
2 |
500 |
卖出 |
| 09:41:46 |
464.43 |
4 |
504 |
卖出 |
| 09:41:52 |
465.98 |
2 |
506 |
买入 |
| 09:41:55 |
465.98 |
4 |
510 |
卖出 |
| 09:42:01 |
465.97 |
2 |
512 |
买入 |
| 09:42:04 |
466 |
5 |
517 |
买入 |
| 09:42:07 |
466 |
3 |
520 |
买入 |
| 09:42:10 |
466 |
8 |
528 |
买入 |
| 09:42:13 |
466 |
4 |
532 |
买入 |
| 09:42:19 |
466 |
2 |
534 |
买入 |
| 09:42:22 |
466 |
4 |
538 |
买入 |
| 09:42:37 |
465.67 |
4 |
542 |
卖出 |
| 09:42:43 |
465.56 |
8 |
550 |
卖出 |
| 09:42:46 |
465.56 |
2 |
552 |
买入 |
| 09:42:49 |
464.32 |
1 |
553 |
卖出 |
| 09:42:55 |
464.31 |
5 |
558 |
卖出 |
| 09:42:58 |
464.31 |
3 |
561 |
买入 |
| 09:43:07 |
464.35 |
4 |
565 |
买入 |
| 09:43:10 |
464.35 |
2 |
567 |
卖出 |
| 09:43:13 |
464.35 |
2 |
569 |
卖出 |
| 09:43:31 |
464.4 |
2 |
571 |
卖出 |
| 09:43:58 |
464 |
4 |
575 |
卖出 |
| 09:44:10 |
464 |
2 |
577 |
卖出 |
| 09:44:19 |
463.8 |
2 |
579 |
卖出 |
| 09:44:25 |
463.33 |
3 |
582 |
卖出 |
| 09:44:28 |
463.21 |
6 |
588 |
卖出 |
| 09:44:31 |
463.33 |
6 |
594 |
买入 |
| 09:44:37 |
462.99 |
7 |
601 |
卖出 |
| 09:44:58 |
462.98 |
2 |
603 |
买入 |
| 09:45:07 |
462.3 |
1 |
604 |
卖出 |
| 09:45:10 |
462.3 |
4 |
608 |
卖出 |
| 09:45:13 |
462.29 |
6 |
614 |
卖出 |
| 09:45:16 |
462.02 |
2 |
616 |
卖出 |
| 09:45:19 |
462.02 |
2 |
618 |
卖出 |
| 09:45:22 |
462 |
7 |
625 |
卖出 |
| 09:45:25 |
462.01 |
11 |
636 |
买入 |
| 09:45:28 |
462.11 |
10 |
646 |
买入 |
| 09:45:34 |
462.12 |
2 |
648 |
买入 |
| 09:45:58 |
462.01 |
16 |
664 |
卖出 |
| 09:46:10 |
463.92 |
2 |
666 |
买入 |
| 09:46:19 |
464.08 |
16 |
682 |
买入 |
| 09:46:43 |
464.66 |
1 |
683 |
卖出 |
| 09:46:58 |
464.67 |
2 |
685 |
卖出 |
| 09:47:37 |
465.42 |
2 |
687 |
买入 |
| 09:47:43 |
465.42 |
2 |
689 |
买入 |
| 09:47:49 |
464.72 |
2 |
691 |
卖出 |
| 09:47:52 |
465.45 |
2 |
693 |
买入 |
| 09:47:55 |
464.73 |
2 |
695 |
卖出 |
| 09:47:58 |
465.17 |
2 |
697 |
买入 |
| 09:48:01 |
464.73 |
4 |
701 |
卖出 |
| 09:48:07 |
465.4 |
6 |
707 |
买入 |
| 09:48:16 |
465.4 |
2 |
709 |
买入 |
| 09:48:19 |
465.44 |
3 |
712 |
买入 |
| 09:48:22 |
465.4 |
2 |
714 |
卖出 |
| 09:48:58 |
465.39 |
2 |
716 |
买入 |
| 09:49:01 |
465.43 |
4 |
720 |
买入 |
| 09:49:04 |
465.4 |
2 |
722 |
卖出 |
| 09:49:07 |
465.4 |
2 |
724 |
卖出 |
| 09:49:10 |
465.4 |
2 |
726 |
卖出 |
| 09:49:19 |
465.01 |
2 |
728 |
买入 |
| 09:49:22 |
465.06 |
2 |
730 |
卖出 |
| 09:49:25 |
465.01 |
2 |
732 |
卖出 |
| 09:49:28 |
464.86 |
4 |
736 |
卖出 |
| 09:49:49 |
464.9 |
2 |
738 |
卖出 |
| 09:50:04 |
464.86 |
0 |
738 |
卖出 |
| 09:50:07 |
464.86 |
5 |
743 |
买入 |
| 09:50:10 |
464.86 |
1 |
744 |
卖出 |
| 09:50:28 |
464.12 |
2 |
746 |
卖出 |
| 09:50:31 |
464.12 |
2 |
748 |
卖出 |
| 09:50:34 |
463.02 |
2 |
750 |
卖出 |
| 09:50:40 |
463.01 |
4 |
754 |
卖出 |
| 09:50:43 |
462.02 |
5 |
759 |
卖出 |
| 09:50:46 |
463.06 |
2 |
761 |
买入 |
| 09:50:52 |
463.06 |
0 |
761 |
买入 |
| 09:51:10 |
463.07 |
2 |
763 |
买入 |
| 09:51:13 |
462.19 |
2 |
765 |
卖出 |
| 09:51:19 |
462.29 |
4 |
769 |
卖出 |
| 09:51:22 |
462.28 |
2 |
771 |
卖出 |
| 09:52:04 |
462.57 |
2 |
773 |
卖出 |
| 09:52:31 |
462.6 |
2 |
775 |
卖出 |
| 09:52:34 |
462.3 |
2 |
777 |
卖出 |
| 09:52:37 |
462.3 |
2 |
779 |
卖出 |
| 09:53:10 |
463 |
2 |
781 |
卖出 |
| 09:53:13 |
463.62 |
2 |
783 |
买入 |
| 09:53:16 |
463.63 |
3 |
786 |
买入 |
| 09:53:19 |
462.33 |
2 |
788 |
卖出 |
| 09:53:34 |
463.66 |
3 |
791 |
买入 |
| 09:53:43 |
463.36 |
2 |
793 |
卖出 |
| 09:53:46 |
463 |
2 |
795 |
卖出 |
| 09:54:22 |
462.93 |
2 |
797 |
买入 |
| 09:54:25 |
462.38 |
5 |
802 |
卖出 |
| 09:54:28 |
462.36 |
7 |
809 |
卖出 |
| 09:54:31 |
462.49 |
2 |
811 |
买入 |
| 09:54:34 |
462.49 |
4 |
815 |
卖出 |
| 09:54:46 |
463 |
2 |
817 |
买入 |
| 09:55:07 |
462.99 |
2 |
819 |
买入 |
| 09:55:25 |
463 |
5 |
824 |
买入 |
| 09:55:28 |
463 |
6 |
830 |
买入 |
| 09:55:31 |
462.99 |
7 |
837 |
卖出 |
| 09:55:34 |
462.33 |
20 |
857 |
卖出 |
| 09:55:37 |
462 |
8 |
865 |
卖出 |
| 09:55:40 |
461.5 |
2 |
867 |
卖出 |
| 09:55:43 |
461.01 |
6 |
873 |
卖出 |
| 09:55:49 |
461 |
20 |
893 |
卖出 |
| 09:55:52 |
460.66 |
6 |
899 |
卖出 |
| 09:55:55 |
460.52 |
3 |
902 |
卖出 |
| 09:55:58 |
460.21 |
2 |
904 |
卖出 |
| 09:56:01 |
460 |
10 |
914 |
卖出 |
| 09:56:04 |
460 |
2 |
916 |
卖出 |
| 09:56:07 |
460 |
10 |
926 |
卖出 |
| 09:56:10 |
460 |
5 |
931 |
卖出 |
| 09:56:16 |
460 |
1 |
932 |
卖出 |
| 09:56:19 |
459.75 |
4 |
936 |
买入 |
| 09:56:28 |
460 |
3 |
939 |
买入 |
| 09:56:31 |
460.01 |
6 |
945 |
卖出 |
| 09:56:34 |
459.03 |
8 |
953 |
卖出 |
| 09:56:37 |
458.98 |
4 |
957 |
卖出 |
| 09:56:46 |
459.2 |
2 |
959 |
买入 |
| 09:56:49 |
458.98 |
0 |
959 |
卖出 |
| 09:56:55 |
458.94 |
1 |
960 |
买入 |
| 09:56:58 |
459.15 |
2 |
962 |
买入 |
| 09:57:01 |
459.2 |
2 |
964 |
买入 |
| 09:57:04 |
458.13 |
9 |
973 |
卖出 |
| 09:57:07 |
458.25 |
8 |
981 |
卖出 |
| 09:57:13 |
458.3 |
7 |
988 |
买入 |
| 09:57:16 |
458.3 |
5 |
993 |
卖出 |
| 09:57:19 |
458.14 |
2 |
995 |
卖出 |
| 09:57:22 |
458.5 |
6 |
1001 |
卖出 |
| 09:57:25 |
458.5 |
3 |
1004 |
卖出 |
| 09:57:31 |
458.14 |
2 |
1006 |
卖出 |
| 09:57:34 |
458.14 |
4 |
1010 |
卖出 |
| 09:57:37 |
458.13 |
2 |
1012 |
卖出 |
| 09:57:40 |
458.08 |
2 |
1014 |
卖出 |
| 09:58:04 |
459.05 |
7 |
1021 |
买入 |
| 09:58:07 |
459.05 |
2 |
1023 |
卖出 |
| 09:58:10 |
458.87 |
10 |
1033 |
卖出 |
| 09:58:13 |
458.92 |
2 |
1035 |
买入 |
| 09:58:16 |
458.1 |
2 |
1037 |
卖出 |
| 09:58:19 |
458.1 |
3 |
1040 |
卖出 |
| 09:58:22 |
458.08 |
6 |
1046 |
卖出 |
| 09:58:43 |
459.71 |
3 |
1049 |
买入 |
| 09:58:52 |
458.31 |
2 |
1051 |
卖出 |
| 09:59:04 |
459.73 |
2 |
1053 |
买入 |
| 09:59:16 |
459.75 |
2 |
1055 |
买入 |
| 09:59:19 |
459.75 |
2 |
1057 |
买入 |
| 09:59:22 |
459.75 |
2 |
1059 |
卖出 |
| 09:59:25 |
459.88 |
2 |
1061 |
买入 |
| 09:59:46 |
459.75 |
1 |
1062 |
卖出 |
| 09:59:55 |
459.74 |
2 |
1064 |
买入 |
| 09:59:58 |
459 |
2 |
1066 |
卖出 |
| 10:00:01 |
459 |
0 |
1066 |
卖出 |
| 10:00:07 |
458.99 |
5 |
1071 |
买入 |
| 10:00:10 |
458.99 |
6 |
1077 |
买入 |
| 10:00:13 |
459 |
6 |
1083 |
买入 |
| 10:00:25 |
459 |
13 |
1096 |
卖出 |
| 10:00:28 |
458.99 |
6 |
1102 |
卖出 |
| 10:00:46 |
459.33 |
3 |
1105 |
买入 |
| 10:00:49 |
460 |
8 |
1113 |
买入 |
| 10:00:52 |
459.33 |
6 |
1119 |
卖出 |
| 10:00:55 |
460 |
9 |
1128 |
买入 |
| 10:00:58 |
459.75 |
7 |
1135 |
卖出 |
| 10:01:07 |
461 |
4 |
1139 |
买入 |
| 10:01:13 |
460.01 |
3 |
1142 |
卖出 |
| 10:01:16 |
460.02 |
6 |
1148 |
卖出 |
| 10:01:19 |
460 |
2 |
1150 |
卖出 |
| 10:01:28 |
460 |
2 |
1152 |
卖出 |
| 10:01:40 |
460.03 |
5 |
1157 |
卖出 |
| 10:01:43 |
460.02 |
6 |
1163 |
卖出 |
| 10:01:46 |
460.87 |
2 |
1165 |
买入 |
| 10:01:52 |
460 |
10 |
1175 |
卖出 |
| 10:01:55 |
460 |
2 |
1177 |
卖出 |
| 10:01:58 |
460 |
6 |
1183 |
卖出 |
| 10:02:01 |
460.01 |
2 |
1185 |
卖出 |
| 10:02:07 |
460.87 |
0 |
1185 |
买入 |
| 10:02:10 |
461.01 |
9 |
1194 |
买入 |
| 10:02:19 |
461.67 |
2 |
1196 |
卖出 |
| 10:02:28 |
461.9 |
6 |
1202 |
卖出 |
| 10:02:43 |
462 |
8 |
1210 |
卖出 |
| 10:02:49 |
462.26 |
2 |
1212 |
买入 |
| 10:02:52 |
463 |
9 |
1221 |
买入 |
| 10:02:55 |
462.36 |
13 |
1234 |
卖出 |
| 10:03:04 |
462.62 |
9 |
1243 |
买入 |
| 10:03:07 |
462.42 |
8 |
1251 |
卖出 |
| 10:03:10 |
462.42 |
2 |
1253 |
卖出 |
| 10:03:16 |
461.68 |
4 |
1257 |
卖出 |
| 10:03:19 |
460.91 |
16 |
1273 |
卖出 |
| 10:03:22 |
461.35 |
5 |
1278 |
买入 |