思瑞浦[688536]2023-05-01交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:24 |
218.1 |
7 |
7 |
集合竞价 |
| 09:15:42 |
224.99 |
0 |
0 |
集合竞价 |
| 09:20:21 |
224.99 |
1 |
1 |
集合竞价 |
| 09:20:57 |
224.99 |
2 |
2 |
集合竞价 |
| 09:24:06 |
224.95 |
2 |
2 |
集合竞价 |
| 09:24:15 |
223.35 |
2 |
2 |
集合竞价 |
| 09:24:21 |
223.35 |
5 |
5 |
集合竞价 |
| 09:24:33 |
223.35 |
5 |
5 |
集合竞价 |
| 09:24:42 |
223.35 |
5 |
5 |
集合竞价 |
| 09:24:45 |
223.35 |
10 |
10 |
集合竞价 |
| 09:24:54 |
223.35 |
10 |
10 |
集合竞价 |
| 09:24:57 |
223.35 |
13 |
13 |
集合竞价 |
| 09:25:00 |
225 |
22 |
22 |
集合竞价 |
| 09:25:03 |
225 |
22 |
44 |
卖出 |
| 09:30:00 |
224.99 |
2 |
46 |
卖出 |
| 09:30:03 |
224.99 |
1 |
47 |
卖出 |
| 09:30:06 |
224.97 |
2 |
49 |
卖出 |
| 09:30:12 |
227.78 |
20 |
69 |
买入 |
| 09:30:15 |
224.99 |
12 |
81 |
卖出 |
| 09:30:18 |
227.85 |
30 |
111 |
买入 |
| 09:30:21 |
227.84 |
28 |
139 |
卖出 |
| 09:30:24 |
227.99 |
12 |
151 |
买入 |
| 09:30:27 |
227.83 |
2 |
153 |
买入 |
| 09:30:30 |
227.84 |
11 |
164 |
买入 |
| 09:30:33 |
228 |
2 |
166 |
买入 |
| 09:30:36 |
228.07 |
19 |
185 |
买入 |
| 09:30:39 |
228.99 |
7 |
192 |
买入 |
| 09:30:42 |
228.99 |
2 |
194 |
买入 |
| 09:30:48 |
228.96 |
2 |
196 |
卖出 |
| 09:30:51 |
228.99 |
4 |
200 |
买入 |
| 09:30:54 |
229 |
17 |
217 |
买入 |
| 09:31:00 |
228 |
13 |
230 |
卖出 |
| 09:31:03 |
226.17 |
4 |
234 |
卖出 |
| 09:31:06 |
228 |
6 |
240 |
买入 |
| 09:31:09 |
228 |
4 |
244 |
买入 |
| 09:31:12 |
228.08 |
4 |
248 |
买入 |
| 09:31:15 |
228.07 |
10 |
258 |
买入 |
| 09:31:18 |
228 |
4 |
262 |
买入 |
| 09:31:24 |
227.51 |
2 |
264 |
卖出 |
| 09:31:27 |
227.99 |
2 |
266 |
买入 |
| 09:31:33 |
227.5 |
10 |
276 |
卖出 |
| 09:31:36 |
227.49 |
2 |
278 |
买入 |
| 09:31:42 |
227.51 |
8 |
286 |
买入 |
| 09:31:45 |
227.51 |
0 |
286 |
买入 |
| 09:31:48 |
228.11 |
26 |
312 |
买入 |
| 09:31:54 |
229 |
6 |
318 |
买入 |
| 09:31:57 |
228 |
5 |
323 |
卖出 |
| 09:32:00 |
228.98 |
6 |
329 |
买入 |
| 09:32:03 |
228.98 |
4 |
333 |
买入 |
| 09:32:06 |
228.66 |
6 |
339 |
卖出 |
| 09:32:09 |
228.66 |
3 |
342 |
卖出 |
| 09:32:12 |
228 |
7 |
349 |
卖出 |
| 09:32:24 |
228.66 |
4 |
353 |
买入 |
| 09:32:27 |
228.32 |
12 |
365 |
卖出 |
| 09:32:30 |
228.32 |
4 |
369 |
卖出 |
| 09:32:36 |
228.74 |
5 |
374 |
买入 |
| 09:32:42 |
228.73 |
6 |
380 |
买入 |
| 09:32:45 |
228.34 |
5 |
385 |
卖出 |
| 09:32:48 |
228 |
13 |
398 |
卖出 |
| 09:32:51 |
227.99 |
5 |
403 |
卖出 |
| 09:32:54 |
227.99 |
5 |
408 |
买入 |
| 09:32:57 |
228.17 |
2 |
410 |
买入 |
| 09:33:00 |
228 |
6 |
416 |
卖出 |
| 09:33:06 |
228 |
2 |
418 |
卖出 |
| 09:33:09 |
228.3 |
4 |
422 |
买入 |
| 09:33:12 |
228.3 |
2 |
424 |
买入 |
| 09:33:15 |
228.3 |
8 |
432 |
买入 |
| 09:33:21 |
228.29 |
6 |
438 |
买入 |
| 09:33:27 |
228.29 |
2 |
440 |
买入 |
| 09:33:30 |
228.02 |
6 |
446 |
卖出 |
| 09:33:33 |
228.32 |
11 |
457 |
买入 |
| 09:33:36 |
228.33 |
6 |
463 |
买入 |
| 09:33:39 |
228.34 |
7 |
470 |
买入 |
| 09:33:42 |
228.88 |
3 |
473 |
买入 |
| 09:33:45 |
228.86 |
2 |
475 |
买入 |
| 09:33:48 |
228.88 |
3 |
478 |
买入 |
| 09:33:51 |
228.88 |
1 |
479 |
买入 |
| 09:33:54 |
229.5 |
17 |
496 |
买入 |
| 09:33:57 |
229.5 |
4 |
500 |
买入 |
| 09:34:00 |
229.77 |
6 |
506 |
买入 |
| 09:34:03 |
229.8 |
6 |
512 |
买入 |
| 09:34:06 |
229.8 |
11 |
523 |
买入 |
| 09:34:09 |
229.85 |
4 |
527 |
买入 |
| 09:34:12 |
229.79 |
4 |
531 |
卖出 |
| 09:34:15 |
229.85 |
5 |
536 |
买入 |
| 09:34:18 |
229.99 |
2 |
538 |
买入 |
| 09:34:21 |
229.78 |
2 |
540 |
卖出 |
| 09:34:24 |
229.99 |
4 |
544 |
买入 |
| 09:34:27 |
229.85 |
8 |
552 |
卖出 |
| 09:34:30 |
229.22 |
10 |
562 |
卖出 |
| 09:34:36 |
229.85 |
2 |
564 |
买入 |
| 09:34:45 |
229.33 |
8 |
572 |
卖出 |
| 09:34:51 |
229.99 |
12 |
584 |
买入 |
| 09:34:57 |
229.99 |
8 |
592 |
买入 |
| 09:35:03 |
229.34 |
4 |
596 |
买入 |
| 09:35:06 |
229.06 |
6 |
602 |
卖出 |
| 09:35:09 |
229.03 |
10 |
612 |
卖出 |
| 09:35:12 |
228.8 |
11 |
623 |
卖出 |
| 09:35:15 |
229.33 |
22 |
645 |
买入 |
| 09:35:24 |
229.03 |
7 |
652 |
卖出 |
| 09:35:27 |
228.34 |
2 |
654 |
卖出 |
| 09:35:30 |
228.29 |
2 |
656 |
卖出 |
| 09:35:33 |
228.28 |
2 |
658 |
卖出 |
| 09:35:39 |
228.76 |
13 |
671 |
买入 |
| 09:35:42 |
228.35 |
2 |
673 |
卖出 |
| 09:35:51 |
228.84 |
4 |
677 |
买入 |
| 09:35:54 |
228.11 |
3 |
680 |
卖出 |
| 09:35:57 |
228.41 |
6 |
686 |
买入 |
| 09:36:12 |
228.84 |
2 |
688 |
买入 |
| 09:36:18 |
228.4 |
2 |
690 |
卖出 |
| 09:36:24 |
228.97 |
10 |
700 |
买入 |
| 09:36:36 |
228.88 |
2 |
702 |
卖出 |
| 09:36:42 |
228.97 |
5 |
707 |
买入 |
| 09:36:48 |
229.3 |
2 |
709 |
买入 |
| 09:36:51 |
229.74 |
8 |
717 |
买入 |
| 09:36:54 |
229.79 |
11 |
728 |
买入 |
| 09:36:57 |
229.88 |
3 |
731 |
买入 |
| 09:37:06 |
229.87 |
2 |
733 |
买入 |
| 09:37:09 |
229.88 |
2 |
735 |
买入 |
| 09:37:12 |
229.87 |
2 |
737 |
卖出 |
| 09:37:15 |
229.3 |
14 |
751 |
卖出 |
| 09:37:18 |
229.37 |
8 |
759 |
买入 |
| 09:37:21 |
229.87 |
8 |
767 |
买入 |
| 09:37:27 |
229.32 |
2 |
769 |
卖出 |
| 09:37:30 |
229.98 |
2 |
771 |
买入 |
| 09:37:45 |
229.91 |
4 |
775 |
买入 |
| 09:37:48 |
229.91 |
2 |
777 |
买入 |
| 09:38:00 |
229.91 |
2 |
779 |
买入 |
| 09:38:06 |
229.91 |
9 |
788 |
买入 |
| 09:38:09 |
229.32 |
14 |
802 |
卖出 |
| 09:38:12 |
229.33 |
2 |
804 |
卖出 |
| 09:38:15 |
229.31 |
2 |
806 |
卖出 |
| 09:38:18 |
229.31 |
2 |
808 |
卖出 |
| 09:38:21 |
229.64 |
10 |
818 |
买入 |
| 09:38:24 |
229.8 |
2 |
820 |
买入 |
| 09:38:36 |
229.89 |
4 |
824 |
买入 |
| 09:38:42 |
229.89 |
2 |
826 |
买入 |
| 09:38:48 |
229.9 |
2 |
828 |
买入 |
| 09:39:06 |
229.8 |
7 |
835 |
买入 |
| 09:39:15 |
229.9 |
4 |
839 |
买入 |
| 09:39:18 |
230.2 |
69 |
908 |
买入 |
| 09:39:21 |
230.55 |
6 |
914 |
买入 |
| 09:39:27 |
231 |
5 |
919 |
买入 |
| 09:39:30 |
230.98 |
10 |
929 |
卖出 |
| 09:39:33 |
231 |
6 |
935 |
买入 |
| 09:39:36 |
231 |
8 |
943 |
买入 |
| 09:39:39 |
231 |
9 |
952 |
买入 |
| 09:39:42 |
231 |
2 |
954 |
买入 |
| 09:39:45 |
231 |
4 |
958 |
买入 |
| 09:39:51 |
231 |
15 |
973 |
买入 |
| 09:39:54 |
231 |
46 |
1019 |
买入 |
| 09:39:57 |
231 |
17 |
1036 |
买入 |
| 09:40:09 |
231.37 |
2 |
1038 |
买入 |
| 09:40:12 |
231.39 |
4 |
1042 |
买入 |
| 09:40:15 |
231.39 |
2 |
1044 |
买入 |
| 09:40:18 |
231.37 |
2 |
1046 |
卖出 |
| 09:40:21 |
231.38 |
2 |
1048 |
买入 |
| 09:40:24 |
231.37 |
2 |
1050 |
买入 |
| 09:40:27 |
231.39 |
4 |
1054 |
买入 |
| 09:40:30 |
231.37 |
4 |
1058 |
卖出 |
| 09:40:33 |
231.4 |
8 |
1066 |
买入 |
| 09:40:39 |
231.4 |
12 |
1078 |
买入 |
| 09:40:42 |
231.78 |
3 |
1081 |
买入 |
| 09:40:45 |
231.39 |
5 |
1086 |
卖出 |
| 09:40:51 |
231.77 |
5 |
1091 |
买入 |
| 09:40:54 |
231.78 |
4 |
1095 |
买入 |
| 09:40:57 |
231.85 |
4 |
1099 |
买入 |
| 09:41:00 |
231.39 |
13 |
1112 |
卖出 |
| 09:41:03 |
231.29 |
9 |
1121 |
卖出 |
| 09:41:06 |
231 |
6 |
1127 |
卖出 |
| 09:41:09 |
230.9 |
9 |
1136 |
卖出 |
| 09:41:21 |
230.82 |
5 |
1141 |
卖出 |
| 09:41:24 |
230.81 |
4 |
1145 |
卖出 |
| 09:41:27 |
230.1 |
10 |
1155 |
卖出 |
| 09:41:33 |
230.92 |
16 |
1171 |
买入 |
| 09:41:36 |
230.99 |
2 |
1173 |
买入 |
| 09:41:39 |
230.94 |
14 |
1187 |
卖出 |
| 09:41:45 |
231.29 |
2 |
1189 |
买入 |
| 09:41:51 |
231.01 |
0 |
1189 |
卖出 |
| 09:42:00 |
230.92 |
19 |
1208 |
卖出 |
| 09:42:03 |
231 |
2 |
1210 |
买入 |
| 09:42:06 |
231 |
2 |
1212 |
买入 |
| 09:42:18 |
231 |
7 |
1219 |
买入 |
| 09:42:27 |
231.25 |
5 |
1224 |
买入 |
| 09:42:39 |
231.24 |
2 |
1226 |
买入 |
| 09:42:45 |
231.25 |
10 |
1236 |
买入 |
| 09:42:57 |
231.24 |
2 |
1238 |
买入 |
| 09:43:00 |
231.2 |
2 |
1240 |
买入 |
| 09:43:03 |
230.6 |
5 |
1245 |
卖出 |
| 09:43:06 |
231.2 |
4 |
1249 |
买入 |
| 09:43:15 |
231.24 |
2 |
1251 |
买入 |
| 09:43:24 |
231.24 |
2 |
1253 |
买入 |
| 09:43:27 |
231.25 |
3 |
1256 |
买入 |
| 09:43:30 |
231.3 |
13 |
1269 |
买入 |
| 09:43:33 |
231.29 |
6 |
1275 |
卖出 |
| 09:43:36 |
231.88 |
5 |
1280 |
买入 |
| 09:43:42 |
231.99 |
4 |
1284 |
买入 |
| 09:43:45 |
231.88 |
7 |
1291 |
卖出 |
| 09:43:48 |
231.25 |
5 |
1296 |
卖出 |
| 09:43:51 |
230.87 |
6 |
1302 |
卖出 |
| 09:43:54 |
230.8 |
3 |
1305 |
卖出 |
| 09:43:57 |
230.79 |
6 |
1311 |
卖出 |
| 09:44:03 |
230.8 |
6 |
1317 |
买入 |
| 09:44:06 |
230.8 |
2 |
1319 |
卖出 |
| 09:44:24 |
230.8 |
10 |
1329 |
卖出 |
| 09:44:27 |
230.77 |
9 |
1338 |
卖出 |
| 09:44:33 |
230.38 |
2 |
1340 |
卖出 |
| 09:44:51 |
230.37 |
7 |
1347 |
卖出 |
| 09:44:54 |
230.37 |
0 |
1347 |
卖出 |
| 09:44:57 |
230.27 |
6 |
1353 |
卖出 |
| 09:45:06 |
230.01 |
7 |
1360 |
卖出 |
| 09:45:09 |
230.01 |
9 |
1369 |
卖出 |
| 09:45:12 |
230.26 |
9 |
1378 |
买入 |
| 09:45:15 |
229.65 |
5 |
1383 |
卖出 |
| 09:45:18 |
229.95 |
6 |
1389 |
买入 |
| 09:45:21 |
229.5 |
2 |
1391 |
卖出 |
| 09:45:24 |
229.95 |
9 |
1400 |
买入 |
| 09:45:33 |
229.51 |
2 |
1402 |
卖出 |
| 09:45:45 |
229.38 |
2 |
1404 |
卖出 |
| 09:45:48 |
229.5 |
4 |
1408 |
买入 |
| 09:45:54 |
229.5 |
4 |
1412 |
买入 |
| 09:46:00 |
229.51 |
2 |
1414 |
买入 |
| 09:46:03 |
229.36 |
2 |
1416 |
卖出 |
| 09:46:15 |
229.51 |
4 |
1420 |
买入 |
| 09:46:24 |
229.54 |
2 |
1422 |
买入 |
| 09:46:27 |
229.52 |
2 |
1424 |
卖出 |
| 09:46:30 |
229.91 |
2 |
1426 |
买入 |
| 09:46:36 |
229.37 |
6 |
1432 |
卖出 |
| 09:46:39 |
229.36 |
4 |
1436 |
卖出 |
| 09:46:45 |
229.89 |
2 |
1438 |
买入 |
| 09:47:00 |
229.89 |
2 |
1440 |
买入 |
| 09:47:03 |
229.91 |
4 |
1444 |
买入 |
| 09:47:06 |
229.91 |
10 |
1454 |
买入 |
| 09:47:09 |
230.67 |
2 |
1456 |
买入 |
| 09:47:12 |
229.38 |
18 |
1474 |
卖出 |
| 09:47:18 |
229.96 |
2 |
1476 |
卖出 |
| 09:47:24 |
230.61 |
2 |
1478 |
买入 |
| 09:47:27 |
230.61 |
3 |
1481 |
买入 |
| 09:47:39 |
229.99 |
2 |
1483 |
卖出 |
| 09:47:42 |
229.38 |
8 |
1491 |
卖出 |
| 09:47:45 |
229.94 |
4 |
1495 |
买入 |
| 09:47:48 |
229.97 |
2 |
1497 |
买入 |
| 09:47:51 |
229.94 |
5 |
1502 |
卖出 |
| 09:47:54 |
229.99 |
9 |
1511 |
买入 |
| 09:47:57 |
229.46 |
2 |
1513 |
卖出 |
| 09:48:12 |
229.52 |
2 |
1515 |
买入 |
| 09:48:21 |
229.54 |
2 |
1517 |
买入 |
| 09:48:27 |
229.52 |
0 |
1517 |
卖出 |
| 09:48:36 |
229.46 |
9 |
1526 |
卖出 |
| 09:48:39 |
229.45 |
5 |
1531 |
卖出 |
| 09:48:42 |
229.38 |
0 |
1531 |
卖出 |
| 09:48:45 |
229.37 |
2 |
1533 |
卖出 |
| 09:48:48 |
229.37 |
2 |
1535 |
买入 |
| 09:48:51 |
229.37 |
1 |
1536 |
卖出 |
| 09:48:54 |
229.36 |
3 |
1539 |
卖出 |
| 09:48:57 |
229.2 |
9 |
1548 |
卖出 |
| 09:49:03 |
229 |
10 |
1558 |
卖出 |
| 09:49:06 |
229.01 |
2 |
1560 |
买入 |
| 09:49:09 |
229.14 |
6 |
1566 |
买入 |
| 09:49:15 |
229.01 |
2 |
1568 |
卖出 |
| 09:49:24 |
228.85 |
115 |
1683 |
卖出 |
| 09:49:27 |
228.13 |
9 |
1692 |
卖出 |
| 09:49:30 |
228.99 |
2 |
1694 |
买入 |
| 09:49:33 |
228.36 |
49 |
1743 |
卖出 |
| 09:49:36 |
229 |
2 |
1745 |
卖出 |
| 09:49:39 |
228.15 |
16 |
1761 |
卖出 |
| 09:49:45 |
228.59 |
9 |
1770 |
买入 |
| 09:49:48 |
229.37 |
3 |
1773 |
买入 |
| 09:49:51 |
229.46 |
7 |
1780 |
买入 |
| 09:49:54 |
229.46 |
5 |
1785 |
买入 |
| 09:49:57 |
228.9 |
2 |
1787 |
卖出 |
| 09:50:00 |
229.36 |
4 |
1791 |
买入 |
| 09:50:03 |
229.46 |
4 |
1795 |
买入 |
| 09:50:06 |
229.45 |
3 |
1798 |
买入 |
| 09:50:09 |
229.6 |
8 |
1806 |
买入 |
| 09:50:15 |
229.88 |
4 |
1810 |
买入 |
| 09:50:18 |
229.6 |
6 |
1816 |
卖出 |
| 09:50:21 |
229.9 |
4 |
1820 |
买入 |
| 09:50:24 |
229.83 |
9 |
1829 |
卖出 |
| 09:50:27 |
229.99 |
7 |
1836 |
买入 |
| 09:50:30 |
229.99 |
5 |
1841 |
买入 |
| 09:50:33 |
230.39 |
17 |
1858 |
买入 |
| 09:50:39 |
230.76 |
5 |
1863 |
买入 |
| 09:50:42 |
231 |
46 |
1909 |
买入 |
| 09:50:51 |
231.22 |
2 |
1911 |
买入 |
| 09:50:57 |
231.22 |
2 |
1913 |
买入 |
| 09:51:00 |
231 |
4 |
1917 |
卖出 |
| 09:51:03 |
231 |
11 |
1928 |
卖出 |
| 09:51:06 |
230.76 |
33 |
1961 |
卖出 |
| 09:51:09 |
230.39 |
7 |
1968 |
卖出 |
| 09:51:12 |
230.31 |
0 |
1968 |
买入 |
| 09:51:27 |
230.04 |
2 |
1970 |
卖出 |
| 09:51:30 |
230 |
2 |
1972 |
卖出 |
| 09:51:33 |
230.02 |
4 |
1976 |
买入 |
| 09:51:42 |
230.01 |
2 |
1978 |
买入 |
| 09:51:48 |
230.01 |
12 |
1990 |
买入 |
| 09:51:51 |
230.97 |
9 |
1999 |
买入 |
| 09:51:54 |
230.99 |
2 |
2001 |
买入 |
| 09:51:57 |
230.62 |
4 |
2005 |
卖出 |
| 09:52:03 |
231 |
2 |
2007 |
买入 |