凌志软件[688588]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:10 |
9.19 |
126 |
126 |
集合竞价 |
| 09:16:52 |
9.2 |
126 |
126 |
集合竞价 |
| 09:16:55 |
8.9 |
582 |
582 |
集合竞价 |
| 09:16:58 |
8.9 |
582 |
582 |
集合竞价 |
| 09:17:07 |
8.9 |
582 |
582 |
集合竞价 |
| 09:17:13 |
8.9 |
582 |
582 |
集合竞价 |
| 09:17:19 |
9.19 |
126 |
126 |
集合竞价 |
| 09:17:37 |
9.78 |
0 |
0 |
集合竞价 |
| 09:30:05 |
9.78 |
15 |
15 |
|
| 09:30:08 |
9.75 |
4 |
19 |
卖出 |
| 09:30:11 |
9.77 |
26 |
45 |
卖出 |
| 09:30:14 |
9.79 |
2 |
47 |
卖出 |
| 09:30:17 |
9.77 |
42 |
89 |
卖出 |
| 09:30:20 |
9.77 |
4 |
93 |
买入 |
| 09:30:23 |
9.77 |
28 |
121 |
买入 |
| 09:30:29 |
9.75 |
11 |
132 |
卖出 |
| 09:30:32 |
9.75 |
4 |
136 |
买入 |
| 09:30:35 |
9.75 |
1 |
137 |
买入 |
| 09:30:38 |
9.75 |
2 |
139 |
卖出 |
| 09:30:41 |
9.78 |
57 |
196 |
买入 |
| 09:30:44 |
9.78 |
5 |
201 |
卖出 |
| 09:30:47 |
9.78 |
8 |
209 |
卖出 |
| 09:30:50 |
9.85 |
10 |
219 |
买入 |
| 09:30:53 |
9.78 |
10 |
229 |
卖出 |
| 09:30:56 |
9.78 |
4 |
233 |
卖出 |
| 09:30:59 |
9.85 |
2 |
235 |
买入 |
| 09:31:02 |
9.78 |
2 |
237 |
卖出 |
| 09:31:08 |
9.78 |
2 |
239 |
卖出 |
| 09:31:14 |
9.78 |
2 |
241 |
卖出 |
| 09:31:17 |
9.85 |
22 |
263 |
买入 |
| 09:31:23 |
9.78 |
2 |
265 |
卖出 |
| 09:31:29 |
9.78 |
40 |
305 |
卖出 |
| 09:31:32 |
9.79 |
2 |
307 |
买入 |
| 09:31:35 |
9.78 |
43 |
350 |
卖出 |
| 09:31:41 |
9.76 |
36 |
386 |
卖出 |
| 09:31:44 |
9.76 |
3 |
389 |
卖出 |
| 09:31:50 |
9.66 |
2 |
391 |
卖出 |
| 09:31:53 |
9.66 |
2 |
393 |
卖出 |
| 09:31:56 |
9.66 |
6 |
399 |
卖出 |
| 09:32:02 |
9.73 |
9 |
408 |
买入 |
| 09:32:05 |
9.68 |
4 |
412 |
卖出 |
| 09:32:08 |
9.68 |
5 |
417 |
卖出 |
| 09:32:11 |
9.68 |
2 |
419 |
卖出 |
| 09:32:14 |
9.69 |
2 |
421 |
卖出 |
| 09:32:20 |
9.69 |
9 |
430 |
卖出 |
| 09:32:23 |
9.69 |
19 |
449 |
卖出 |
| 09:32:26 |
9.69 |
10 |
459 |
买入 |
| 09:32:29 |
9.69 |
2 |
461 |
卖出 |
| 09:32:32 |
9.72 |
8 |
469 |
买入 |
| 09:32:35 |
9.72 |
2 |
471 |
买入 |
| 09:32:38 |
9.73 |
4 |
475 |
买入 |
| 09:32:41 |
9.67 |
58 |
533 |
卖出 |
| 09:32:44 |
9.67 |
106 |
639 |
买入 |
| 09:32:47 |
9.67 |
17 |
656 |
卖出 |
| 09:32:56 |
9.67 |
4 |
660 |
卖出 |
| 09:32:59 |
9.68 |
2 |
662 |
卖出 |
| 09:33:05 |
9.68 |
14 |
676 |
卖出 |
| 09:33:08 |
9.68 |
8 |
684 |
卖出 |
| 09:33:14 |
9.68 |
2 |
686 |
卖出 |
| 09:33:20 |
9.68 |
2 |
688 |
卖出 |
| 09:33:23 |
9.68 |
2 |
690 |
卖出 |
| 09:33:26 |
9.72 |
19 |
709 |
买入 |
| 09:33:32 |
9.72 |
18 |
727 |
卖出 |
| 09:33:56 |
9.76 |
22 |
749 |
买入 |
| 09:33:59 |
9.76 |
1 |
750 |
买入 |
| 09:34:05 |
9.76 |
8 |
758 |
卖出 |
| 09:34:08 |
9.76 |
16 |
774 |
卖出 |
| 09:34:20 |
9.76 |
12 |
786 |
卖出 |
| 09:34:26 |
9.73 |
23 |
809 |
卖出 |
| 09:34:35 |
9.77 |
13 |
822 |
买入 |
| 09:34:41 |
9.77 |
10 |
832 |
卖出 |
| 09:34:44 |
9.77 |
11 |
843 |
卖出 |
| 09:34:47 |
9.77 |
14 |
857 |
买入 |
| 09:34:53 |
9.78 |
4 |
861 |
卖出 |
| 09:34:56 |
9.77 |
19 |
880 |
卖出 |
| 09:35:32 |
9.76 |
4 |
884 |
卖出 |
| 09:35:41 |
9.75 |
2 |
886 |
卖出 |
| 09:35:53 |
9.73 |
68 |
954 |
卖出 |
| 09:36:05 |
9.77 |
2 |
956 |
买入 |
| 09:36:14 |
9.77 |
4 |
960 |
买入 |
| 09:36:17 |
9.77 |
1 |
961 |
买入 |
| 09:36:29 |
9.8 |
18 |
979 |
买入 |
| 09:36:50 |
9.81 |
6 |
985 |
卖出 |
| 09:37:02 |
9.88 |
50 |
1035 |
买入 |
| 09:37:05 |
9.81 |
6 |
1041 |
卖出 |
| 09:37:26 |
9.85 |
60 |
1101 |
买入 |
| 09:37:29 |
9.85 |
18 |
1119 |
卖出 |
| 09:37:35 |
9.85 |
3 |
1122 |
买入 |
| 09:37:38 |
9.85 |
7 |
1129 |
卖出 |
| 09:37:41 |
9.88 |
88 |
1217 |
买入 |
| 09:37:44 |
9.87 |
4 |
1221 |
卖出 |
| 09:37:53 |
9.88 |
5 |
1226 |
买入 |
| 09:38:08 |
9.95 |
50 |
1276 |
买入 |
| 09:38:20 |
9.95 |
36 |
1312 |
买入 |
| 09:38:23 |
9.95 |
10 |
1322 |
卖出 |
| 09:38:26 |
9.95 |
5 |
1327 |
卖出 |
| 09:38:29 |
9.95 |
14 |
1341 |
买入 |
| 09:38:32 |
9.96 |
100 |
1441 |
买入 |
| 09:38:41 |
9.96 |
2 |
1443 |
买入 |
| 09:38:53 |
9.89 |
225 |
1668 |
卖出 |
| 09:39:08 |
9.9 |
4 |
1672 |
买入 |
| 09:39:11 |
9.89 |
30 |
1702 |
卖出 |
| 09:39:14 |
9.89 |
45 |
1747 |
卖出 |
| 09:39:17 |
9.88 |
2 |
1749 |
卖出 |
| 09:39:35 |
9.86 |
24 |
1773 |
卖出 |
| 09:39:38 |
9.87 |
40 |
1813 |
买入 |
| 09:39:41 |
9.85 |
15 |
1828 |
卖出 |
| 09:39:47 |
9.82 |
2 |
1830 |
卖出 |
| 09:40:02 |
9.85 |
8 |
1838 |
买入 |
| 09:40:08 |
9.83 |
100 |
1938 |
卖出 |
| 09:40:11 |
9.85 |
10 |
1948 |
买入 |
| 09:40:17 |
9.85 |
10 |
1958 |
买入 |
| 09:40:20 |
9.85 |
10 |
1968 |
卖出 |
| 09:40:35 |
9.85 |
124 |
2092 |
卖出 |
| 09:40:59 |
9.85 |
17 |
2109 |
买入 |
| 09:41:02 |
9.84 |
24 |
2133 |
卖出 |
| 09:41:08 |
9.83 |
6 |
2139 |
卖出 |
| 09:41:17 |
9.83 |
2 |
2141 |
卖出 |
| 09:41:23 |
9.83 |
2 |
2143 |
卖出 |
| 09:41:26 |
9.83 |
6 |
2149 |
卖出 |
| 09:41:29 |
9.83 |
29 |
2178 |
卖出 |
| 09:41:32 |
9.83 |
20 |
2198 |
买入 |
| 09:41:41 |
9.83 |
9 |
2207 |
买入 |
| 09:41:44 |
9.83 |
13 |
2220 |
卖出 |
| 09:41:47 |
9.83 |
6 |
2226 |
买入 |
| 09:41:59 |
9.82 |
49 |
2275 |
卖出 |
| 09:42:05 |
9.81 |
2 |
2277 |
卖出 |
| 09:42:11 |
9.82 |
16 |
2293 |
买入 |
| 09:42:23 |
9.81 |
2 |
2295 |
卖出 |
| 09:42:32 |
9.81 |
37 |
2332 |
卖出 |
| 09:42:44 |
9.76 |
0 |
2332 |
卖出 |
| 09:42:47 |
9.82 |
11 |
2343 |
买入 |
| 09:42:50 |
9.81 |
3 |
2346 |
卖出 |
| 09:42:59 |
9.82 |
2 |
2348 |
买入 |
| 09:43:05 |
9.82 |
53 |
2401 |
买入 |
| 09:43:08 |
9.83 |
34 |
2435 |
买入 |
| 09:43:11 |
9.83 |
19 |
2454 |
买入 |
| 09:43:14 |
9.84 |
70 |
2524 |
买入 |
| 09:43:17 |
9.86 |
14 |
2538 |
买入 |
| 09:43:20 |
9.87 |
6 |
2544 |
买入 |
| 09:43:47 |
9.87 |
10 |
2554 |
买入 |
| 09:43:50 |
9.87 |
64 |
2618 |
卖出 |
| 09:44:08 |
9.87 |
6 |
2624 |
卖出 |
| 09:44:14 |
9.87 |
12 |
2636 |
卖出 |
| 09:44:20 |
9.88 |
5 |
2641 |
买入 |
| 09:44:23 |
9.84 |
4 |
2645 |
卖出 |
| 09:44:50 |
9.84 |
2 |
2647 |
卖出 |
| 09:45:08 |
9.84 |
10 |
2657 |
卖出 |
| 09:45:32 |
9.85 |
21 |
2678 |
卖出 |
| 09:45:35 |
9.86 |
2 |
2680 |
买入 |
| 09:45:44 |
9.85 |
2 |
2682 |
买入 |
| 09:45:47 |
9.84 |
22 |
2704 |
卖出 |
| 09:45:50 |
9.85 |
48 |
2752 |
买入 |
| 09:45:53 |
9.87 |
20 |
2772 |
买入 |
| 09:45:56 |
9.89 |
56 |
2828 |
买入 |
| 09:46:08 |
9.89 |
8 |
2836 |
买入 |
| 09:46:11 |
9.89 |
76 |
2912 |
买入 |
| 09:46:14 |
9.96 |
80 |
2992 |
买入 |
| 09:46:17 |
9.95 |
11 |
3003 |
买入 |
| 09:46:20 |
9.96 |
71 |
3074 |
买入 |
| 09:46:44 |
9.95 |
80 |
3154 |
买入 |
| 09:46:53 |
9.95 |
50 |
3204 |
买入 |
| 09:47:05 |
9.93 |
87 |
3291 |
卖出 |
| 09:47:08 |
9.9 |
23 |
3314 |
卖出 |
| 09:47:17 |
9.9 |
7 |
3321 |
买入 |
| 09:47:35 |
9.9 |
10 |
3331 |
卖出 |
| 09:47:41 |
9.93 |
82 |
3413 |
买入 |
| 09:47:44 |
9.93 |
2 |
3415 |
买入 |
| 09:47:50 |
9.93 |
36 |
3451 |
买入 |
| 09:48:17 |
9.93 |
2 |
3453 |
卖出 |
| 09:48:35 |
9.94 |
12 |
3465 |
买入 |
| 09:49:26 |
9.93 |
15 |
3480 |
卖出 |
| 09:49:35 |
9.93 |
30 |
3510 |
卖出 |
| 09:49:38 |
9.93 |
23 |
3533 |
卖出 |
| 09:49:50 |
9.94 |
58 |
3591 |
买入 |
| 09:49:59 |
9.95 |
7 |
3598 |
买入 |
| 09:50:02 |
9.95 |
51 |
3649 |
买入 |
| 09:50:05 |
9.94 |
40 |
3689 |
卖出 |
| 09:50:26 |
9.96 |
6 |
3695 |
买入 |
| 09:50:29 |
9.95 |
17 |
3712 |
卖出 |
| 09:50:38 |
9.95 |
3 |
3715 |
卖出 |
| 09:50:47 |
9.96 |
9 |
3724 |
买入 |
| 09:51:14 |
9.95 |
2 |
3726 |
卖出 |
| 09:51:17 |
9.96 |
14 |
3740 |
买入 |
| 09:51:35 |
9.95 |
53 |
3793 |
卖出 |
| 09:51:47 |
9.95 |
1 |
3794 |
卖出 |
| 09:51:50 |
9.95 |
12 |
3806 |
买入 |
| 09:51:53 |
9.95 |
10 |
3816 |
买入 |
| 09:51:56 |
9.95 |
6 |
3822 |
买入 |
| 09:52:02 |
9.96 |
6 |
3828 |
买入 |
| 09:52:08 |
9.96 |
109 |
3937 |
买入 |
| 09:52:11 |
9.98 |
151 |
4088 |
买入 |
| 09:52:14 |
9.99 |
71 |
4159 |
买入 |
| 09:52:17 |
10 |
30 |
4189 |
买入 |
| 09:52:20 |
10 |
5 |
4194 |
买入 |
| 09:52:23 |
10 |
4 |
4198 |
买入 |
| 09:52:26 |
10 |
38 |
4236 |
买入 |
| 09:52:29 |
10 |
15 |
4251 |
买入 |
| 09:52:32 |
10 |
87 |
4338 |
买入 |
| 09:52:35 |
10 |
20 |
4358 |
买入 |
| 09:52:38 |
10.01 |
102 |
4460 |
买入 |
| 09:52:41 |
10.05 |
2 |
4462 |
买入 |
| 09:52:47 |
10.05 |
198 |
4660 |
买入 |
| 09:52:56 |
10.05 |
20 |
4680 |
买入 |
| 09:52:59 |
10.05 |
50 |
4730 |
买入 |
| 09:53:05 |
10.05 |
19 |
4749 |
买入 |
| 09:53:08 |
10.02 |
33 |
4782 |
卖出 |
| 09:53:11 |
10.01 |
22 |
4804 |
卖出 |
| 09:53:14 |
10 |
197 |
5001 |
卖出 |
| 09:53:17 |
10 |
34 |
5035 |
卖出 |
| 09:53:23 |
10 |
0 |
5035 |
买入 |
| 09:53:32 |
10.01 |
7 |
5042 |
买入 |
| 09:53:47 |
10 |
10 |
5052 |
卖出 |
| 09:53:53 |
10 |
5 |
5057 |
卖出 |
| 09:54:02 |
10 |
96 |
5153 |
卖出 |
| 09:54:05 |
10 |
22 |
5175 |
卖出 |
| 09:54:26 |
10 |
5 |
5180 |
卖出 |
| 09:54:29 |
10.01 |
2 |
5182 |
买入 |
| 09:54:38 |
10.01 |
5 |
5187 |
买入 |
| 09:54:56 |
10.01 |
27 |
5214 |
买入 |
| 09:55:02 |
10 |
1 |
5215 |
卖出 |
| 09:55:05 |
10 |
0 |
5215 |
买入 |
| 09:55:11 |
10.01 |
2 |
5217 |
买入 |
| 09:55:17 |
10.02 |
24 |
5241 |
买入 |
| 09:55:20 |
10.02 |
18 |
5259 |
买入 |
| 09:55:32 |
10.05 |
236 |
5495 |
买入 |
| 09:55:50 |
10.08 |
25 |
5520 |
买入 |
| 09:55:53 |
10.11 |
35 |
5555 |
买入 |
| 09:55:56 |
10.08 |
8 |
5563 |
卖出 |
| 09:56:11 |
10.08 |
10 |
5573 |
卖出 |
| 09:56:17 |
10.08 |
69 |
5642 |
卖出 |
| 09:56:20 |
10.2 |
300 |
5942 |
买入 |
| 09:56:47 |
10.18 |
19 |
5961 |
买入 |
| 09:56:53 |
10.16 |
5 |
5966 |
卖出 |
| 09:56:59 |
10.15 |
10 |
5976 |
买入 |
| 09:57:02 |
10.15 |
179 |
6155 |
买入 |
| 09:57:05 |
10.2 |
202 |
6357 |
买入 |
| 09:57:08 |
10.19 |
7 |
6364 |
买入 |
| 09:57:14 |
10.18 |
10 |
6374 |
买入 |
| 09:57:17 |
10.16 |
5 |
6379 |
买入 |
| 09:57:26 |
10.2 |
207 |
6586 |
买入 |
| 09:57:29 |
10.14 |
15 |
6601 |
卖出 |
| 09:57:41 |
10.15 |
10 |
6611 |
卖出 |
| 09:57:44 |
10.15 |
10 |
6621 |
卖出 |
| 09:57:47 |
10.13 |
15 |
6636 |
卖出 |
| 09:58:02 |
10.18 |
65 |
6701 |
买入 |
| 09:58:08 |
10.18 |
5 |
6706 |
卖出 |
| 09:58:11 |
10.17 |
122 |
6828 |
卖出 |
| 09:58:17 |
10.17 |
12 |
6840 |
买入 |
| 09:58:20 |
10.16 |
3 |
6843 |
卖出 |
| 09:58:41 |
10.14 |
36 |
6879 |
卖出 |
| 09:58:44 |
10.18 |
16 |
6895 |
买入 |
| 09:58:47 |
10.18 |
29 |
6924 |
买入 |
| 09:58:50 |
10.18 |
27 |
6951 |
卖出 |
| 09:58:53 |
10.19 |
21 |
6972 |
买入 |
| 09:59:05 |
10.2 |
21 |
6993 |
买入 |
| 09:59:08 |
10.2 |
44 |
7037 |
买入 |
| 09:59:17 |
10.23 |
46 |
7083 |
买入 |
| 09:59:20 |
10.23 |
5 |
7088 |
卖出 |
| 09:59:23 |
10.23 |
29 |
7117 |
卖出 |
| 09:59:32 |
10.23 |
5 |
7122 |
卖出 |
| 09:59:35 |
10.23 |
2 |
7124 |
卖出 |
| 09:59:41 |
10.24 |
146 |
7270 |
买入 |
| 09:59:47 |
10.24 |
6 |
7276 |
卖出 |
| 10:00:02 |
10.23 |
3 |
7279 |
买入 |
| 10:00:05 |
10.23 |
0 |
7279 |
卖出 |
| 10:00:08 |
10.23 |
110 |
7389 |
买入 |
| 10:00:11 |
10.2 |
14 |
7403 |
卖出 |
| 10:00:14 |
10.2 |
28 |
7431 |
卖出 |
| 10:00:17 |
10.18 |
30 |
7461 |
卖出 |
| 10:00:20 |
10.18 |
2 |
7463 |
卖出 |
| 10:00:23 |
10.18 |
5 |
7468 |
卖出 |
| 10:00:26 |
10.19 |
31 |
7499 |
买入 |
| 10:00:32 |
10.17 |
4 |
7503 |
卖出 |
| 10:00:41 |
10.2 |
50 |
7553 |
买入 |
| 10:00:47 |
10.17 |
16 |
7569 |
卖出 |
| 10:01:02 |
10.17 |
0 |
7569 |
卖出 |
| 10:01:05 |
10.17 |
3 |
7572 |
卖出 |
| 10:01:11 |
10.16 |
2 |
7574 |
卖出 |
| 10:01:14 |
10.17 |
2 |
7576 |
买入 |
| 10:01:20 |
10.16 |
31 |
7607 |
卖出 |
| 10:01:26 |
10.16 |
17 |
7624 |
卖出 |
| 10:01:32 |
10.16 |
2 |
7626 |
卖出 |
| 10:01:44 |
10.16 |
19 |
7645 |
卖出 |
| 10:01:47 |
10.16 |
4 |
7649 |
卖出 |
| 10:01:50 |
10.16 |
4 |
7653 |
卖出 |
| 10:01:53 |
10.16 |
6 |
7659 |
卖出 |
| 10:02:26 |
10.15 |
2 |
7661 |
卖出 |
| 10:02:35 |
10.17 |
8 |
7669 |
买入 |
| 10:02:41 |
10.15 |
2 |
7671 |
卖出 |
| 10:02:59 |
10.17 |
24 |
7695 |
买入 |
| 10:03:05 |
10.17 |
6 |
7701 |
买入 |
| 10:03:08 |
10.18 |
3 |
7704 |
买入 |
| 10:03:11 |
10.18 |
17 |
7721 |
买入 |
| 10:03:20 |
10.19 |
8 |
7729 |
买入 |
| 10:03:32 |
10.19 |
14 |
7743 |
买入 |
| 10:03:35 |
10.19 |
8 |
7751 |
卖出 |
| 10:03:44 |
10.18 |
24 |
7775 |
卖出 |
| 10:03:53 |
10.18 |
3 |
7778 |
卖出 |
| 10:03:59 |
10.18 |
10 |
7788 |
卖出 |