凌志软件[688588]2022-10-31交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:25 |
10.28 |
2 |
2 |
集合竞价 |
| 09:24:40 |
10.28 |
5 |
5 |
集合竞价 |
| 09:24:43 |
10.22 |
5 |
5 |
集合竞价 |
| 09:24:55 |
10.21 |
5 |
5 |
集合竞价 |
| 09:24:58 |
10.21 |
35 |
35 |
集合竞价 |
| 09:25:01 |
10.21 |
47 |
47 |
集合竞价 |
| 09:25:06 |
10.21 |
47 |
94 |
买入 |
| 09:30:01 |
10.21 |
7 |
101 |
买入 |
| 09:30:04 |
10.22 |
67 |
168 |
买入 |
| 09:30:07 |
10.21 |
139 |
307 |
卖出 |
| 09:30:10 |
10.22 |
33 |
340 |
买入 |
| 09:30:13 |
10.21 |
125 |
465 |
卖出 |
| 09:30:16 |
10.2 |
2 |
467 |
卖出 |
| 09:30:19 |
10.19 |
63 |
530 |
卖出 |
| 09:30:22 |
10.2 |
2 |
532 |
卖出 |
| 09:30:25 |
10.2 |
13 |
545 |
卖出 |
| 09:30:28 |
10.23 |
4 |
549 |
买入 |
| 09:30:31 |
10.25 |
8 |
557 |
买入 |
| 09:30:34 |
10.25 |
2 |
559 |
买入 |
| 09:30:37 |
10.25 |
12 |
571 |
买入 |
| 09:30:40 |
10.25 |
2 |
573 |
买入 |
| 09:30:43 |
10.26 |
12 |
585 |
买入 |
| 09:30:46 |
10.28 |
116 |
701 |
买入 |
| 09:30:49 |
10.31 |
7 |
708 |
买入 |
| 09:30:52 |
10.31 |
48 |
756 |
买入 |
| 09:31:01 |
10.35 |
11 |
767 |
买入 |
| 09:31:04 |
10.35 |
36 |
803 |
买入 |
| 09:31:10 |
10.36 |
42 |
845 |
卖出 |
| 09:31:13 |
10.35 |
27 |
872 |
卖出 |
| 09:31:19 |
10.34 |
130 |
1002 |
买入 |
| 09:31:22 |
10.36 |
61 |
1063 |
卖出 |
| 09:31:25 |
10.37 |
10 |
1073 |
卖出 |
| 09:31:28 |
10.36 |
19 |
1092 |
卖出 |
| 09:31:31 |
10.36 |
38 |
1130 |
卖出 |
| 09:31:34 |
10.35 |
70 |
1200 |
卖出 |
| 09:31:37 |
10.37 |
53 |
1253 |
买入 |
| 09:31:40 |
10.37 |
24 |
1277 |
卖出 |
| 09:31:43 |
10.35 |
4 |
1281 |
卖出 |
| 09:31:46 |
10.36 |
12 |
1293 |
买入 |
| 09:31:49 |
10.35 |
3 |
1296 |
卖出 |
| 09:31:52 |
10.36 |
11 |
1307 |
买入 |
| 09:31:55 |
10.36 |
8 |
1315 |
买入 |
| 09:31:58 |
10.36 |
20 |
1335 |
买入 |
| 09:32:04 |
10.35 |
17 |
1352 |
卖出 |
| 09:32:07 |
10.35 |
21 |
1373 |
卖出 |
| 09:32:10 |
10.35 |
37 |
1410 |
卖出 |
| 09:32:13 |
10.35 |
25 |
1435 |
买入 |
| 09:32:16 |
10.36 |
101 |
1536 |
买入 |
| 09:32:19 |
10.35 |
6 |
1542 |
卖出 |
| 09:32:25 |
10.35 |
16 |
1558 |
买入 |
| 09:32:28 |
10.36 |
5 |
1563 |
买入 |
| 09:32:31 |
10.36 |
39 |
1602 |
卖出 |
| 09:32:34 |
10.38 |
54 |
1656 |
买入 |
| 09:32:37 |
10.39 |
66 |
1722 |
买入 |
| 09:32:40 |
10.39 |
14 |
1736 |
买入 |
| 09:32:43 |
10.39 |
0 |
1736 |
买入 |
| 09:32:49 |
10.42 |
43 |
1779 |
买入 |
| 09:32:55 |
10.4 |
2 |
1781 |
卖出 |
| 09:33:01 |
10.42 |
35 |
1816 |
买入 |
| 09:33:04 |
10.4 |
47 |
1863 |
卖出 |
| 09:33:10 |
10.4 |
62 |
1925 |
卖出 |
| 09:33:13 |
10.43 |
93 |
2018 |
买入 |
| 09:33:16 |
10.43 |
15 |
2033 |
买入 |
| 09:33:22 |
10.39 |
35 |
2068 |
卖出 |
| 09:33:25 |
10.4 |
2 |
2070 |
买入 |
| 09:33:28 |
10.43 |
219 |
2289 |
买入 |
| 09:33:31 |
10.43 |
4 |
2293 |
买入 |
| 09:33:34 |
10.42 |
8 |
2301 |
买入 |
| 09:33:49 |
10.4 |
13 |
2314 |
卖出 |
| 09:33:52 |
10.42 |
21 |
2335 |
买入 |
| 09:33:58 |
10.4 |
35 |
2370 |
卖出 |
| 09:34:04 |
10.38 |
89 |
2459 |
卖出 |
| 09:34:07 |
10.38 |
2 |
2461 |
买入 |
| 09:34:13 |
10.42 |
96 |
2557 |
买入 |
| 09:34:16 |
10.41 |
20 |
2577 |
卖出 |
| 09:34:19 |
10.42 |
54 |
2631 |
买入 |
| 09:34:22 |
10.43 |
21 |
2652 |
买入 |
| 09:34:25 |
10.43 |
189 |
2841 |
买入 |
| 09:34:31 |
10.42 |
22 |
2863 |
买入 |
| 09:34:34 |
10.44 |
103 |
2966 |
买入 |
| 09:34:37 |
10.43 |
70 |
3036 |
卖出 |
| 09:34:40 |
10.43 |
13 |
3049 |
买入 |
| 09:34:43 |
10.44 |
82 |
3131 |
买入 |
| 09:34:46 |
10.44 |
2 |
3133 |
买入 |
| 09:34:49 |
10.45 |
86 |
3219 |
买入 |
| 09:34:52 |
10.47 |
220 |
3439 |
买入 |
| 09:34:55 |
10.48 |
26 |
3465 |
买入 |
| 09:34:58 |
10.5 |
118 |
3583 |
买入 |
| 09:35:01 |
10.51 |
32 |
3615 |
买入 |
| 09:35:04 |
10.55 |
131 |
3746 |
买入 |
| 09:35:07 |
10.51 |
7 |
3753 |
卖出 |
| 09:35:13 |
10.6 |
58 |
3811 |
买入 |
| 09:35:16 |
10.6 |
172 |
3983 |
卖出 |
| 09:35:19 |
10.55 |
59 |
4042 |
卖出 |
| 09:35:25 |
10.55 |
337 |
4379 |
卖出 |
| 09:35:28 |
10.55 |
22 |
4401 |
卖出 |
| 09:35:31 |
10.59 |
49 |
4450 |
买入 |
| 09:35:34 |
10.55 |
25 |
4475 |
卖出 |
| 09:35:37 |
10.59 |
10 |
4485 |
买入 |
| 09:35:43 |
10.59 |
270 |
4755 |
买入 |
| 09:35:46 |
10.6 |
51 |
4806 |
买入 |
| 09:35:49 |
10.59 |
11 |
4817 |
卖出 |
| 09:35:52 |
10.6 |
16 |
4833 |
买入 |
| 09:35:55 |
10.6 |
19 |
4852 |
买入 |
| 09:35:58 |
10.57 |
30 |
4882 |
卖出 |
| 09:36:07 |
10.55 |
2 |
4884 |
卖出 |
| 09:36:10 |
10.57 |
53 |
4937 |
买入 |
| 09:36:13 |
10.57 |
13 |
4950 |
卖出 |
| 09:36:16 |
10.57 |
5 |
4955 |
买入 |
| 09:36:19 |
10.54 |
2 |
4957 |
卖出 |
| 09:36:22 |
10.54 |
2 |
4959 |
卖出 |
| 09:36:25 |
10.54 |
62 |
5021 |
卖出 |
| 09:36:28 |
10.56 |
5 |
5026 |
买入 |
| 09:36:31 |
10.54 |
5 |
5031 |
卖出 |
| 09:36:34 |
10.56 |
29 |
5060 |
买入 |
| 09:36:37 |
10.5 |
8 |
5068 |
卖出 |
| 09:36:55 |
10.5 |
50 |
5118 |
卖出 |
| 09:37:01 |
10.5 |
43 |
5161 |
卖出 |
| 09:37:10 |
10.52 |
7 |
5168 |
卖出 |
| 09:37:22 |
10.55 |
2 |
5170 |
买入 |
| 09:37:25 |
10.5 |
29 |
5199 |
卖出 |
| 09:37:28 |
10.5 |
12 |
5211 |
卖出 |
| 09:37:43 |
10.55 |
112 |
5323 |
买入 |
| 09:37:46 |
10.55 |
15 |
5338 |
卖出 |
| 09:37:49 |
10.55 |
30 |
5368 |
卖出 |
| 09:37:55 |
10.54 |
5 |
5373 |
卖出 |
| 09:37:58 |
10.53 |
4 |
5377 |
卖出 |
| 09:38:01 |
10.55 |
28 |
5405 |
买入 |
| 09:38:04 |
10.54 |
3 |
5408 |
卖出 |
| 09:38:10 |
10.57 |
25 |
5433 |
买入 |
| 09:38:13 |
10.55 |
3 |
5436 |
卖出 |
| 09:38:16 |
10.52 |
37 |
5473 |
卖出 |
| 09:38:22 |
10.57 |
48 |
5521 |
买入 |
| 09:38:25 |
10.52 |
6 |
5527 |
卖出 |
| 09:38:28 |
10.58 |
100 |
5627 |
买入 |
| 09:38:31 |
10.59 |
43 |
5670 |
买入 |
| 09:38:34 |
10.59 |
1 |
5671 |
买入 |
| 09:38:37 |
10.59 |
15 |
5686 |
卖出 |
| 09:38:40 |
10.61 |
205 |
5891 |
买入 |
| 09:38:46 |
10.61 |
10 |
5901 |
卖出 |
| 09:38:49 |
10.61 |
16 |
5917 |
卖出 |
| 09:38:52 |
10.62 |
32 |
5949 |
买入 |
| 09:38:55 |
10.62 |
44 |
5993 |
卖出 |
| 09:38:58 |
10.62 |
20 |
6013 |
卖出 |
| 09:39:04 |
10.62 |
12 |
6025 |
卖出 |
| 09:39:07 |
10.63 |
145 |
6170 |
买入 |
| 09:39:10 |
10.62 |
4 |
6174 |
卖出 |
| 09:39:13 |
10.6 |
48 |
6222 |
卖出 |
| 09:39:16 |
10.61 |
9 |
6231 |
买入 |
| 09:39:19 |
10.62 |
4 |
6235 |
买入 |
| 09:39:22 |
10.58 |
10 |
6245 |
卖出 |
| 09:39:25 |
10.62 |
6 |
6251 |
买入 |
| 09:39:28 |
10.61 |
86 |
6337 |
买入 |
| 09:39:31 |
10.62 |
34 |
6371 |
买入 |
| 09:39:34 |
10.62 |
16 |
6387 |
卖出 |
| 09:39:37 |
10.62 |
2 |
6389 |
卖出 |
| 09:39:40 |
10.62 |
31 |
6420 |
卖出 |
| 09:39:46 |
10.62 |
42 |
6462 |
买入 |
| 09:39:52 |
10.62 |
47 |
6509 |
买入 |
| 09:39:55 |
10.63 |
83 |
6592 |
买入 |
| 09:39:58 |
10.62 |
33 |
6625 |
卖出 |
| 09:40:01 |
10.62 |
14 |
6639 |
卖出 |
| 09:40:04 |
10.63 |
10 |
6649 |
买入 |
| 09:40:07 |
10.58 |
70 |
6719 |
卖出 |
| 09:40:10 |
10.58 |
10 |
6729 |
卖出 |
| 09:40:19 |
10.56 |
13 |
6742 |
卖出 |
| 09:40:22 |
10.61 |
2 |
6744 |
买入 |
| 09:40:25 |
10.6 |
8 |
6752 |
买入 |
| 09:40:31 |
10.6 |
20 |
6772 |
买入 |
| 09:40:34 |
10.61 |
70 |
6842 |
买入 |
| 09:40:37 |
10.62 |
31 |
6873 |
买入 |
| 09:40:40 |
10.61 |
2 |
6875 |
卖出 |
| 09:40:43 |
10.61 |
28 |
6903 |
卖出 |
| 09:40:49 |
10.62 |
380 |
7283 |
买入 |
| 09:40:52 |
10.64 |
120 |
7403 |
买入 |
| 09:40:55 |
10.62 |
34 |
7437 |
卖出 |
| 09:41:01 |
10.62 |
2 |
7439 |
卖出 |
| 09:41:04 |
10.62 |
6 |
7445 |
卖出 |
| 09:41:07 |
10.62 |
32 |
7477 |
卖出 |
| 09:41:13 |
10.62 |
4 |
7481 |
买入 |
| 09:41:16 |
10.62 |
20 |
7501 |
卖出 |
| 09:41:19 |
10.62 |
4 |
7505 |
卖出 |
| 09:41:22 |
10.63 |
27 |
7532 |
买入 |
| 09:41:25 |
10.64 |
87 |
7619 |
买入 |
| 09:41:28 |
10.64 |
85 |
7704 |
买入 |
| 09:41:31 |
10.65 |
10 |
7714 |
买入 |
| 09:41:37 |
10.65 |
80 |
7794 |
买入 |
| 09:41:40 |
10.66 |
62 |
7856 |
买入 |
| 09:41:43 |
10.65 |
20 |
7876 |
卖出 |
| 09:41:46 |
10.67 |
40 |
7916 |
买入 |
| 09:41:49 |
10.65 |
60 |
7976 |
卖出 |
| 09:41:52 |
10.66 |
20 |
7996 |
买入 |
| 09:41:58 |
10.65 |
50 |
8046 |
卖出 |
| 09:42:01 |
10.66 |
31 |
8077 |
买入 |
| 09:42:04 |
10.66 |
4 |
8081 |
买入 |
| 09:42:07 |
10.67 |
22 |
8103 |
买入 |
| 09:42:10 |
10.67 |
7 |
8110 |
买入 |
| 09:42:13 |
10.67 |
41 |
8151 |
买入 |
| 09:42:16 |
10.67 |
198 |
8349 |
买入 |
| 09:42:19 |
10.67 |
25 |
8374 |
买入 |
| 09:42:22 |
10.62 |
40 |
8414 |
卖出 |
| 09:42:34 |
10.65 |
4 |
8418 |
卖出 |
| 09:42:40 |
10.66 |
13 |
8431 |
买入 |
| 09:42:46 |
10.65 |
4 |
8435 |
买入 |
| 09:42:55 |
10.65 |
42 |
8477 |
买入 |
| 09:42:58 |
10.65 |
3 |
8480 |
买入 |
| 09:43:01 |
10.65 |
17 |
8497 |
买入 |
| 09:43:04 |
10.65 |
24 |
8521 |
买入 |
| 09:43:07 |
10.66 |
171 |
8692 |
买入 |
| 09:43:10 |
10.66 |
25 |
8717 |
买入 |
| 09:43:13 |
10.67 |
39 |
8756 |
买入 |
| 09:43:22 |
10.67 |
52 |
8808 |
买入 |
| 09:43:25 |
10.67 |
39 |
8847 |
买入 |
| 09:43:31 |
10.68 |
52 |
8899 |
买入 |
| 09:43:34 |
10.67 |
240 |
9139 |
卖出 |
| 09:43:37 |
10.66 |
12 |
9151 |
买入 |
| 09:43:40 |
10.68 |
54 |
9205 |
买入 |
| 09:43:43 |
10.68 |
10 |
9215 |
买入 |
| 09:43:46 |
10.67 |
2 |
9217 |
买入 |
| 09:43:49 |
10.67 |
19 |
9236 |
买入 |
| 09:43:52 |
10.68 |
66 |
9302 |
买入 |
| 09:43:55 |
10.68 |
19 |
9321 |
买入 |
| 09:43:58 |
10.68 |
26 |
9347 |
卖出 |
| 09:44:01 |
10.69 |
110 |
9457 |
买入 |
| 09:44:04 |
10.68 |
33 |
9490 |
卖出 |
| 09:44:07 |
10.7 |
31 |
9521 |
买入 |
| 09:44:10 |
10.69 |
10 |
9531 |
卖出 |
| 09:44:16 |
10.7 |
10 |
9541 |
买入 |
| 09:44:19 |
10.7 |
150 |
9691 |
买入 |
| 09:44:22 |
10.7 |
10 |
9701 |
卖出 |
| 09:44:25 |
10.71 |
207 |
9908 |
买入 |
| 09:44:31 |
10.72 |
15 |
9923 |
买入 |
| 09:44:34 |
10.71 |
22 |
9945 |
卖出 |
| 09:44:37 |
10.71 |
17 |
9962 |
卖出 |
| 09:44:40 |
10.71 |
53 |
10015 |
卖出 |
| 09:44:43 |
10.73 |
247 |
10262 |
买入 |
| 09:44:46 |
10.72 |
5 |
10267 |
卖出 |
| 09:44:49 |
10.74 |
20 |
10287 |
买入 |
| 09:44:52 |
10.76 |
70 |
10357 |
买入 |
| 09:44:55 |
10.79 |
52 |
10409 |
买入 |
| 09:44:58 |
10.78 |
15 |
10424 |
卖出 |
| 09:45:04 |
10.74 |
6 |
10430 |
卖出 |
| 09:45:07 |
10.78 |
98 |
10528 |
买入 |
| 09:45:10 |
10.77 |
10 |
10538 |
卖出 |
| 09:45:13 |
10.77 |
3 |
10541 |
买入 |
| 09:45:16 |
10.74 |
12 |
10553 |
卖出 |
| 09:45:22 |
10.77 |
5 |
10558 |
买入 |
| 09:45:28 |
10.78 |
67 |
10625 |
买入 |
| 09:45:31 |
10.77 |
45 |
10670 |
买入 |
| 09:45:34 |
10.78 |
17 |
10687 |
卖出 |
| 09:45:37 |
10.74 |
163 |
10850 |
卖出 |
| 09:45:40 |
10.74 |
13 |
10863 |
卖出 |
| 09:45:43 |
10.74 |
19 |
10882 |
卖出 |
| 09:45:46 |
10.76 |
5 |
10887 |
买入 |
| 09:45:49 |
10.77 |
137 |
11024 |
买入 |
| 09:45:55 |
10.77 |
2 |
11026 |
买入 |
| 09:45:58 |
10.73 |
10 |
11036 |
卖出 |
| 09:46:01 |
10.74 |
7 |
11043 |
卖出 |
| 09:46:07 |
10.74 |
33 |
11076 |
卖出 |
| 09:46:10 |
10.73 |
8 |
11084 |
卖出 |
| 09:46:13 |
10.73 |
12 |
11096 |
卖出 |
| 09:46:19 |
10.73 |
68 |
11164 |
卖出 |
| 09:46:22 |
10.76 |
100 |
11264 |
买入 |
| 09:46:28 |
10.74 |
15 |
11279 |
买入 |
| 09:46:31 |
10.73 |
8 |
11287 |
卖出 |
| 09:46:40 |
10.73 |
17 |
11304 |
卖出 |
| 09:46:43 |
10.73 |
1 |
11305 |
买入 |
| 09:46:46 |
10.73 |
0 |
11305 |
卖出 |
| 09:46:49 |
10.73 |
8 |
11313 |
卖出 |
| 09:46:52 |
10.74 |
210 |
11523 |
买入 |
| 09:47:01 |
10.74 |
44 |
11567 |
买入 |
| 09:47:04 |
10.74 |
78 |
11645 |
买入 |
| 09:47:07 |
10.72 |
40 |
11685 |
卖出 |
| 09:47:10 |
10.7 |
255 |
11940 |
买入 |
| 09:47:13 |
10.7 |
211 |
12151 |
买入 |
| 09:47:28 |
10.73 |
10 |
12161 |
买入 |
| 09:47:31 |
10.66 |
267 |
12428 |
卖出 |
| 09:47:34 |
10.66 |
241 |
12669 |
买入 |
| 09:47:37 |
10.7 |
4 |
12673 |
买入 |
| 09:47:40 |
10.69 |
5 |
12678 |
买入 |
| 09:47:43 |
10.66 |
346 |
13024 |
卖出 |
| 09:47:46 |
10.66 |
32 |
13056 |
买入 |
| 09:47:52 |
10.65 |
13 |
13069 |
卖出 |
| 09:47:55 |
10.66 |
34 |
13103 |
买入 |
| 09:47:58 |
10.62 |
81 |
13184 |
卖出 |
| 09:48:01 |
10.63 |
6 |
13190 |
买入 |
| 09:48:04 |
10.68 |
52 |
13242 |
买入 |
| 09:48:07 |
10.68 |
12 |
13254 |
买入 |
| 09:48:16 |
10.6 |
236 |
13490 |
卖出 |
| 09:48:19 |
10.61 |
8 |
13498 |
买入 |
| 09:48:52 |
10.65 |
2 |
13500 |
买入 |
| 09:48:58 |
10.65 |
30 |
13530 |
买入 |
| 09:49:01 |
10.63 |
15 |
13545 |
卖出 |
| 09:49:07 |
10.63 |
29 |
13574 |
卖出 |
| 09:49:10 |
10.62 |
211 |
13785 |
卖出 |
| 09:49:13 |
10.62 |
10 |
13795 |
卖出 |
| 09:49:19 |
10.62 |
150 |
13945 |
卖出 |
| 09:49:22 |
10.63 |
10 |
13955 |
买入 |
| 09:49:25 |
10.65 |
5 |
13960 |
买入 |
| 09:49:28 |
10.65 |
22 |
13982 |
买入 |